ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.78
      0.80%
      US Tech 100
      21,123.60
      1.00%
      Dow Jones
      43,173.51
      0.62%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,624.20
      4.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (11:23-11:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:20 2880.0 89 AT 2880.0 2881.0 Sell
      		8,696,568 7351 LSE
      11:23:20 2880.0 316 AT 2880.0 2881.0 Sell
      		8,696,479 7350 LSE
      11:23:20 2880.0 405 AT 2880.0 2881.0 Sell
      		8,696,163 7349 LSE
      11:23:04 2880.0 70 AT 2879.0 2880.0 Buy
      		8,695,758 7348 LSE
      11:23:04 2880.0 27 AT 2879.0 2880.0 Buy
      		8,695,688 7347 LSE
      11:23:04 2880.0 287 AT 2879.0 2880.0 Buy
      		8,695,661 7346 LSE
      11:23:04 2880.0 328 AT 2879.0 2880.0 Buy
      		8,695,374 7345 LSE
      11:23:04 2880.0 730 AT 2879.0 2880.0 Buy
      		8,695,046 7344 LSE
      11:23:04 2880.0 300 AT 2879.0 2880.0 Buy
      		8,694,316 7343 LSE
      11:23:04 2880.0 330 AT 2879.0 2880.0 Buy
      		8,694,016 7342 LSE
      11:23:04 2880.0 319 AT 2879.0 2880.0 Buy
      		8,693,686 7341 LSE
      11:23:04 2880.0 569 AT 2879.0 2880.0 Buy
      		8,693,367 7340 LSE
      11:22:56 2879.0 10 AT 2879.0 2880.0 Sell
      		8,692,798 7339 LSE
      11:22:55 2880.0 5 O 2879.0 2880.0 Buy
      		8,692,788 7338 LSE
      11:22:51 2879.0 24 AT 2879.0 2880.0 Sell
      		8,692,783 7337 LSE
      11:22:46 2879.0 132 AT 2879.0 2880.0 Sell
      		8,692,759 7336 LSE
      11:22:41 2879.0 217 AT 2879.0 2880.0 Sell
      		8,692,627 7335 LSE
      11:22:28 2879.0 68 AT 2879.0 2880.0 Sell
      		8,692,410 7334 LSE
      11:22:28 2879.0 281 AT 2879.0 2880.0 Sell
      		8,692,342 7333 LSE
      11:22:23 2879.0 595 AT 2879.0 2880.0 Sell
      		8,692,061 7332 LSE
      11:22:23 2879.0 279 AT 2879.0 2881.0 Sell
      		8,691,466 7331 LSE
      11:21:56 2880.0 194 AT 2880.0 2881.0 Sell
      		8,691,187 7330 LSE
      11:21:56 2880.0 694 AT 2880.0 2881.0 Sell
      		8,690,993 7329 LSE
      11:21:51 2880.0 47 AT 2880.0 2881.0 Sell
      		8,690,299 7328 LSE
      11:21:51 2880.0 1058 AT 2880.0 2881.0 Sell
      		8,690,252 7327 LSE
      11:21:45 2881.0 300 AT 2881.0 2882.0 Sell
      		8,689,194 7326 LSE
      11:21:45 2881.0 831 AT 2881.0 2882.0 Sell
      		8,688,894 7325 LSE
      11:21:45 2881.0 900 AT 2881.0 2882.0 Sell
      		8,688,063 7324 LSE
      11:21:44 2881.0 30 AT 2880.0 2881.0 Buy
      		8,687,163 7323 LSE
      11:21:44 2881.0 283 AT 2880.0 2881.0 Buy
      		8,687,133 7322 LSE
      11:21:44 2881.0 628 AT 2880.0 2881.0 Buy
      		8,686,850 7321 LSE
      11:21:44 2881.0 381 AT 2880.0 2881.0 Buy
      		8,686,222 7320 LSE
      11:21:44 2881.0 280 AT 2880.0 2881.0 Buy
      		8,685,841 7319 LSE
      11:21:44 2881.0 339 AT 2880.0 2881.0 Buy
      		8,685,561 7318 LSE
      11:21:32 2880.0 190 AT 2880.0 2881.0 Sell
      		8,685,222 7317 LSE
      11:21:30 2880.0 100 AT 2880.0 2881.0 Sell
      		8,685,032 7316 LSE
      11:21:30 2880.0 146 AT 2880.0 2881.0 Sell
      		8,684,932 7315 LSE
      11:21:30 2880.0 20 AT 2880.0 2881.0 Sell
      		8,684,786 7314 LSE
      11:21:23 2881.0 1147 AT 2880.0 2881.0 Buy
      		8,684,766 7313 LSE
      11:21:23 2881.0 367 AT 2880.0 2881.0 Buy
      		8,683,619 7312 LSE
      11:21:23 2881.0 30 AT 2880.0 2881.0 Buy
      		8,683,252 7311 LSE
      11:21:23 2881.0 276 AT 2880.0 2881.0 Buy
      		8,683,222 7310 LSE
      11:21:23 2881.0 278 AT 2880.0 2881.0 Buy
      		8,682,946 7309 LSE
      11:21:23 2881.0 309 AT 2880.0 2881.0 Buy
      		8,682,668 7308 LSE
      11:21:23 2881.0 316 AT 2880.0 2881.0 Buy
      		8,682,359 7307 LSE
      11:21:06 2880.0 471 AT 2879.0 2880.0 Buy
      		8,682,043 7306 LSE
      11:21:06 2880.0 817 AT 2880.0 2881.0 Sell
      		8,681,572 7305 LSE
      11:21:06 2880.0 321 AT 2880.0 2881.0 Sell
      		8,680,755 7304 LSE
      11:21:06 2880.0 311 AT 2880.0 2881.0 Sell
      		8,680,434 7303 LSE
      11:21:06 2880.0 741 AT 2880.0 2881.0 Sell
      		8,680,123 7302 LSE
      11:21:06 2880.0 289 AT 2880.0 2881.0 Sell
      		8,679,382 7301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads