British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:22 | 2871.0 | 212 | AT | 2870.0 | 2871.0 | Buy | 7,598,830 | 3851 | LSE | |
| 07:45:21 | 2870.0 | 106 | AT | 2869.0 | 2870.0 | Buy | 7,598,618 | 3850 | LSE | |
| 07:45:21 | 2870.0 | 62 | AT | 2869.0 | 2870.0 | Buy | 7,598,512 | 3849 | LSE | |
| 07:45:21 | 2870.0 | 97 | AT | 2869.0 | 2870.0 | Buy | 7,598,450 | 3848 | LSE | |
| 07:45:21 | 2870.0 | 186 | AT | 2869.0 | 2870.0 | Buy | 7,598,353 | 3847 | LSE | |
| 07:45:21 | 2870.0 | 825 | AT | 2869.0 | 2870.0 | Buy | 7,598,167 | 3846 | LSE | |
| 07:45:18 | 2869.0 | 71 | AT | 2868.0 | 2869.0 | Buy | 7,597,342 | 3845 | LSE | |
| 07:45:18 | 2869.0 | 209 | AT | 2868.0 | 2869.0 | Buy | 7,597,271 | 3844 | LSE | |
| 07:45:18 | 2869.0 | 106 | AT | 2868.0 | 2869.0 | Buy | 7,597,062 | 3843 | LSE | |
| 07:45:18 | 2869.0 | 200 | AT | 2868.0 | 2869.0 | Buy | 7,596,956 | 3842 | LSE | |
| 07:45:18 | 2869.0 | 4370 | AT | 2868.0 | 2869.0 | Buy | 7,596,756 | 3841 | LSE | |
| 07:45:18 | 2869.0 | 530 | AT | 2868.0 | 2869.0 | Buy | 7,592,386 | 3840 | LSE | |
| 07:45:18 | 2869.0 | 279 | AT | 2868.0 | 2869.0 | Buy | 7,591,856 | 3839 | LSE | |
| 07:45:18 | 2869.0 | 291 | AT | 2868.0 | 2869.0 | Buy | 7,591,577 | 3838 | LSE | |
| 07:44:40 | 2868.0 | 38 | AT | 2868.0 | 2869.0 | Sell | 7,591,286 | 3837 | LSE | |
| 07:44:40 | 2868.0 | 21 | AT | 2868.0 | 2869.0 | Sell | 7,591,248 | 3836 | LSE | |
| 07:44:30 | 2868.0 | 36 | O | 2868.0 | 2869.0 | Sell | 7,591,227 | 3835 | LSE | |
| 07:43:54 | 2868.0 | 225 | AT | 2867.0 | 2868.0 | Buy | 7,591,191 | 3834 | LSE | |
| 07:43:54 | 2868.0 | 165 | AT | 2868.0 | 2869.0 | Sell | 7,590,966 | 3833 | LSE | |
| 07:42:49 | 2868.387 | 123 | O | 2868.0 | 2869.0 | Sell | 7,590,801 | 3832 | LSE | |
| 07:42:29 | 2868.0 | 6 | AT | 2867.0 | 2868.0 | Buy | 7,590,678 | 3831 | LSE | |
| 07:42:29 | 2868.0 | 600 | AT | 2867.0 | 2868.0 | Buy | 7,590,672 | 3830 | LSE | |
| 07:40:56 | 2867.0 | 27 | AT | 2866.0 | 2867.0 | Buy | 7,590,072 | 3829 | LSE | |
| 07:40:56 | 2867.0 | 285 | AT | 2866.0 | 2867.0 | Buy | 7,590,045 | 3828 | LSE | |
| 07:39:53 | 2865.0 | 10 | AT | 2865.0 | 2866.0 | Sell | 7,589,760 | 3827 | LSE | |
| 07:39:53 | 2865.0 | 381 | AT | 2865.0 | 2866.0 | Sell | 7,589,750 | 3826 | LSE | |
| 07:39:45 | 2865.0 | 1 | O | 2865.0 | 2866.0 | Sell | 7,589,369 | 3825 | LSE | |
| 07:39:26 | 2866.0 | 1 | O | 2865.0 | 2866.0 | Buy | 7,589,368 | 3824 | LSE | |
| 07:39:18 | 2866.0 | 255 | AT | 2865.0 | 2866.0 | Buy | 7,589,367 | 3823 | LSE | |
| 07:39:01 | 2865.649 | 138 | O | 2865.0 | 2866.0 | Buy | 7,589,112 | 3822 | LSE | |
| 07:38:52 | 2866.0 | 317 | AT | 2865.0 | 2866.0 | Buy | 7,588,974 | 3821 | LSE | |
| 07:38:17 | 2866.0 | 411 | AT | 2865.0 | 2866.0 | Buy | 7,588,657 | 3820 | LSE | |
| 07:38:17 | 2866.0 | 1032 | AT | 2865.0 | 2866.0 | Buy | 7,588,246 | 3819 | LSE | |
| 07:37:59 | 2865.0 | 208 | AT | 2864.0 | 2865.0 | Buy | 7,587,214 | 3818 | LSE | |
| 07:37:59 | 2865.0 | 26 | AT | 2864.0 | 2865.0 | Buy | 7,587,006 | 3817 | LSE | |
| 07:37:59 | 2865.0 | 27 | AT | 2864.0 | 2865.0 | Buy | 7,586,980 | 3816 | LSE | |
| 07:37:59 | 2865.0 | 371 | AT | 2864.0 | 2865.0 | Buy | 7,586,953 | 3815 | LSE | |
| 07:37:59 | 2865.0 | 410 | AT | 2864.0 | 2865.0 | Buy | 7,586,582 | 3814 | LSE | |
| 07:37:59 | 2865.0 | 197 | AT | 2864.0 | 2865.0 | Buy | 7,586,172 | 3813 | LSE | |
| 07:37:59 | 2865.0 | 138 | AT | 2864.0 | 2865.0 | Buy | 7,585,975 | 3812 | LSE | |
| 07:37:09 | 2865.0 | 500 | O | 2863.0 | 2865.0 | Buy | 7,585,837 | 3811 | LSE | |
| 07:36:30 | 2863.0 | 7 | O | 2863.0 | 2865.0 | Sell | 7,585,337 | 3810 | LSE | |
| 07:35:16 | 2864.0 | 1032 | AT | 2863.0 | 2864.0 | Buy | 7,585,330 | 3809 | LSE | |
| 07:35:16 | 2864.0 | 6 | AT | 2863.0 | 2864.0 | Buy | 7,584,298 | 3808 | LSE | |
| 07:35:13 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,584,292 | 3807 | LSE | |
| 07:34:54 | 2863.0 | 94 | AT | 2863.0 | 2865.0 | Sell | 7,584,282 | 3806 | LSE | |
| 07:34:54 | 2863.0 | 200 | AT | 2863.0 | 2865.0 | Sell | 7,584,188 | 3805 | LSE | |
| 07:34:53 | 2863.0 | 10 | AT | 2863.0 | 2865.0 | Sell | 7,583,988 | 3804 | LSE | |
| 07:34:53 | 2864.0 | 1000 | AT | 2864.0 | 2865.0 | Sell | 7,583,978 | 3803 | LSE | |
| 07:34:53 | 2864.0 | 32 | AT | 2864.0 | 2865.0 | Sell | 7,582,978 | 3802 | LSE | |
| 07:34:53 | 2864.0 | 1468 | AT | 2864.0 | 2865.0 | Sell | 7,582,946 | 3801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
