ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,020.96
      0.78%
      US Tech 100
      21,144.00
      1.10%
      Dow Jones
      43,132.91
      0.53%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,101.39
      3.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (05:53-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:53:44 2866.0 135 AT 2865.0 2866.0 Buy
      		7,265,655 2351 LSE
      05:53:44 2866.0 300 AT 2865.0 2866.0 Buy
      		7,265,520 2350 LSE
      05:53:44 2866.0 119 AT 2865.0 2866.0 Buy
      		7,265,220 2349 LSE
      05:53:44 2866.0 30 AT 2865.0 2866.0 Buy
      		7,265,101 2348 LSE
      05:53:44 2865.0 52 AT 2865.0 2866.0 Sell
      		7,265,071 2347 LSE
      05:53:44 2865.0 55 AT 2865.0 2866.0 Sell
      		7,265,019 2346 LSE
      05:53:44 2865.0 49 AT 2865.0 2866.0 Sell
      		7,264,964 2345 LSE
      05:53:44 2865.0 141 AT 2865.0 2866.0 Sell
      		7,264,915 2344 LSE
      05:53:44 2865.0 36 AT 2865.0 2866.0 Sell
      		7,264,774 2343 LSE
      05:53:44 2865.0 18 AT 2865.0 2866.0 Sell
      		7,264,738 2342 LSE
      05:53:44 2865.0 11 AT 2865.0 2866.0 Sell
      		7,264,720 2341 LSE
      05:53:44 2865.0 12 AT 2865.0 2866.0 Sell
      		7,264,709 2340 LSE
      05:53:44 2865.0 340 AT 2865.0 2866.0 Sell
      		7,264,697 2339 LSE
      05:53:44 2865.0 11 AT 2865.0 2866.0 Sell
      		7,264,357 2338 LSE
      05:53:44 2865.0 149 AT 2865.0 2866.0 Sell
      		7,264,346 2337 LSE
      05:53:44 2865.0 48 AT 2865.0 2866.0 Sell
      		7,264,197 2336 LSE
      05:53:44 2865.0 58 AT 2865.0 2866.0 Sell
      		7,264,149 2335 LSE
      05:53:44 2865.0 660 AT 2865.0 2866.0 Sell
      		7,264,091 2334 LSE
      05:53:42 2866.0 331 O 2865.0 2866.0 Buy
      		7,263,431 2333 LSE
      05:53:31 2866.0 280 O 2865.0 2866.0 Buy
      		7,263,100 2332 LSE
      05:53:30 2865.0 101 AT 2865.0 2866.0 Sell
      		7,262,820 2331 LSE
      05:53:30 2865.0 283 AT 2865.0 2866.0 Sell
      		7,262,719 2330 LSE
      05:53:30 2865.0 108 AT 2865.0 2866.0 Sell
      		7,262,436 2329 LSE
      05:53:30 2865.0 123 AT 2865.0 2866.0 Sell
      		7,262,328 2328 LSE
      05:53:30 2865.0 3 AT 2865.0 2866.0 Sell
      		7,262,205 2327 LSE
      05:53:29 2865.0 49 AT 2865.0 2866.0 Sell
      		7,262,202 2326 LSE
      05:53:29 2865.0 27 AT 2865.0 2866.0 Sell
      		7,262,153 2325 LSE
      05:53:29 2865.0 50 AT 2865.0 2866.0 Sell
      		7,262,126 2324 LSE
      05:53:29 2865.0 1 AT 2865.0 2866.0 Sell
      		7,262,076 2323 LSE
      05:53:29 2865.0 52 AT 2865.0 2866.0 Sell
      		7,262,075 2322 LSE
      05:53:29 2865.0 54 AT 2865.0 2866.0 Sell
      		7,262,023 2321 LSE
      05:53:29 2865.0 52 AT 2865.0 2866.0 Sell
      		7,261,969 2320 LSE
      05:53:29 2866.0 36 AT 2865.0 2866.0 Buy
      		7,261,917 2319 LSE
      05:53:29 2866.0 222 AT 2865.0 2866.0 Buy
      		7,261,881 2318 LSE
      05:53:29 2866.0 326 AT 2865.0 2866.0 Buy
      		7,261,659 2317 LSE
      05:53:29 2865.0 57 AT 2865.0 2866.0 Sell
      		7,261,333 2316 LSE
      05:53:29 2865.0 52 AT 2865.0 2866.0 Sell
      		7,261,276 2315 LSE
      05:53:29 2865.0 53 AT 2865.0 2866.0 Sell
      		7,261,224 2314 LSE
      05:53:29 2865.0 340 AT 2865.0 2866.0 Sell
      		7,261,171 2313 LSE
      05:53:29 2865.0 378 AT 2865.0 2866.0 Sell
      		7,260,831 2312 LSE
      05:53:29 2865.0 11 AT 2865.0 2866.0 Sell
      		7,260,453 2311 LSE
      05:53:29 2865.0 18 AT 2865.0 2866.0 Sell
      		7,260,442 2310 LSE
      05:53:29 2865.0 12 AT 2865.0 2866.0 Sell
      		7,260,424 2309 LSE
      05:53:29 2865.0 9 AT 2865.0 2866.0 Sell
      		7,260,412 2308 LSE
      05:53:29 2865.0 357 AT 2865.0 2866.0 Sell
      		7,260,403 2307 LSE
      05:53:29 2865.0 13 AT 2865.0 2866.0 Sell
      		7,260,046 2306 LSE
      05:53:29 2865.0 348 AT 2865.0 2866.0 Sell
      		7,260,033 2305 LSE
      05:53:15 2865.0 313 AT 2865.0 2866.0 Sell
      		7,259,685 2304 LSE
      05:53:15 2865.0 179 AT 2865.0 2866.0 Sell
      		7,259,372 2303 LSE
      05:53:15 2865.0 70 AT 2865.0 2866.0 Sell
      		7,259,193 2302 LSE
      05:53:15 2865.0 53 AT 2865.0 2866.0 Sell
      		7,259,123 2301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads