British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:13 | 2868.0 | 8 | AT | 2868.0 | 2869.0 | Sell | 7,484,345 | 3551 | LSE | |
| 07:00:13 | 2868.0 | 229 | O | 2868.0 | 2869.0 | Sell | 7,484,337 | 3550 | LSE | |
| 07:00:00 | 2868.0 | 11 | O | 2868.0 | 2869.0 | Sell | 7,484,108 | 3549 | LSE | |
| 07:00:00 | 2869.0 | 300 | AT | 2869.0 | 2870.0 | Sell | 7,484,097 | 3548 | LSE | |
| 07:00:00 | 2869.0 | 211 | AT | 2869.0 | 2870.0 | Sell | 7,483,797 | 3547 | LSE | |
| 07:00:00 | 2869.0 | 211 | AT | 2869.0 | 2870.0 | Sell | 7,483,586 | 3546 | LSE | |
| 07:00:00 | 2870.0 | 258 | AT | 2868.0 | 2870.0 | Buy | 7,483,375 | 3545 | LSE | |
| 07:00:00 | 2870.0 | 219 | AT | 2868.0 | 2870.0 | Buy | 7,483,117 | 3544 | LSE | |
| 06:59:07 | 2868.0 | 133 | O | 2868.0 | 2870.0 | Sell | 7,482,898 | 3543 | LSE | |
| 06:58:53 | 2868.0 | 2 | O | 2868.0 | 2869.0 | Sell | 7,482,765 | 3542 | LSE | |
| 06:58:46 | 2870.0 | 10 | O | 2868.0 | 2870.0 | Buy | 7,482,763 | 3541 | LSE | |
| 06:58:46 | 2868.0 | 13 | O | 2868.0 | 2870.0 | Sell | 7,482,753 | 3540 | LSE | |
| 06:58:05 | 2868.0 | 186 | O | 2868.0 | 2870.0 | Sell | 7,482,740 | 3539 | LSE | |
| 06:58:05 | 2868.0 | 234 | O | 2868.0 | 2870.0 | Sell | 7,482,554 | 3538 | LSE | |
| 06:57:39 | 2869.994 | 3 | O | 2868.0 | 2870.0 | Buy | 7,482,320 | 3537 | LSE | |
| 06:57:18 | 2869.0 | 3 | AT | 2868.0 | 2869.0 | Buy | 7,482,317 | 3536 | LSE | |
| 06:56:56 | 2869.0 | 166 | AT | 2869.0 | 2870.0 | Sell | 7,482,314 | 3535 | LSE | |
| 06:56:56 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,482,148 | 3534 | LSE | |
| 06:56:56 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,482,145 | 3533 | LSE | |
| 06:56:56 | 2869.0 | 150 | AT | 2869.0 | 2870.0 | Sell | 7,482,142 | 3532 | LSE | |
| 06:56:56 | 2869.0 | 3 | AT | 2869.0 | 2870.0 | Sell | 7,481,992 | 3531 | LSE | |
| 06:56:56 | 2869.0 | 665 | AT | 2869.0 | 2870.0 | Sell | 7,481,989 | 3530 | LSE | |
| 06:56:56 | 2869.0 | 324 | O | 2869.0 | 2870.0 | Sell | 7,481,324 | 3529 | LSE | |
| 06:55:52 | 2869.0 | 266 | O | 2869.0 | 2871.0 | Sell | 7,481,000 | 3528 | LSE | |
| 06:55:35 | 2870.0 | 58 | AT | 2869.0 | 2870.0 | Buy | 7,480,734 | 3527 | LSE | |
| 06:55:24 | 2870.0 | 10 | O | 2869.0 | 2870.0 | Buy | 7,480,676 | 3526 | LSE | |
| 06:54:37 | 2869.0 | 191 | O | 2869.0 | 2871.0 | Sell | 7,480,666 | 3525 | LSE | |
| 06:54:30 | 2870.3 | 8 | O | 2869.0 | 2871.0 | Buy | 7,480,475 | 3524 | LSE | |
| 06:53:40 | 2871.0 | 211 | AT | 2871.0 | 2872.0 | Sell | 7,480,467 | 3523 | LSE | |
| 06:53:40 | 2871.0 | 1134 | AT | 2871.0 | 2872.0 | Sell | 7,480,256 | 3522 | LSE | |
| 06:53:40 | 2871.0 | 52 | AT | 2871.0 | 2872.0 | Sell | 7,479,122 | 3521 | LSE | |
| 06:53:39 | 2871.649 | 34 | O | 2871.0 | 2872.0 | Buy | 7,479,070 | 3520 | LSE | |
| 06:53:37 | 2872.0 | 163 | O | 2871.0 | 2872.0 | Buy | 7,479,036 | 3519 | LSE | |
| 06:53:12 | 2870.0 | 276 | AT | 2869.0 | 2870.0 | Buy | 7,478,873 | 3518 | LSE | |
| 06:53:12 | 2870.0 | 319 | AT | 2869.0 | 2870.0 | Buy | 7,478,597 | 3517 | LSE | |
| 06:53:12 | 2870.0 | 198 | AT | 2869.0 | 2870.0 | Buy | 7,478,278 | 3516 | LSE | |
| 06:53:12 | 2870.0 | 312 | AT | 2869.0 | 2870.0 | Buy | 7,478,080 | 3515 | LSE | |
| 06:53:07 | 2870.0 | 57 | AT | 2870.0 | 2871.0 | Sell | 7,477,768 | 3514 | LSE | |
| 06:53:07 | 2870.0 | 284 | AT | 2870.0 | 2871.0 | Sell | 7,477,711 | 3513 | LSE | |
| 06:53:07 | 2870.0 | 218 | AT | 2870.0 | 2871.0 | Sell | 7,477,427 | 3512 | LSE | |
| 06:53:07 | 2870.0 | 10 | AT | 2870.0 | 2871.0 | Sell | 7,477,209 | 3511 | LSE | |
| 06:53:07 | 2870.0 | 210 | AT | 2870.0 | 2871.0 | Sell | 7,477,199 | 3510 | LSE | |
| 06:53:07 | 2870.0 | 315 | AT | 2870.0 | 2871.0 | Sell | 7,476,989 | 3509 | LSE | |
| 06:53:07 | 2870.0 | 43 | AT | 2870.0 | 2871.0 | Sell | 7,476,674 | 3508 | LSE | |
| 06:53:07 | 2870.0 | 8 | AT | 2870.0 | 2871.0 | Sell | 7,476,631 | 3507 | LSE | |
| 06:53:07 | 2870.0 | 790 | AT | 2870.0 | 2871.0 | Sell | 7,476,623 | 3506 | LSE | |
| 06:52:34 | 2871.994 | 2 | O | 2870.0 | 2872.0 | Buy | 7,475,833 | 3505 | LSE | |
| 06:52:11 | 2871.0 | 6 | AT | 2870.0 | 2871.0 | Buy | 7,475,831 | 3504 | LSE | |
| 06:52:11 | 2871.0 | 2 | AT | 2870.0 | 2871.0 | Buy | 7,475,825 | 3503 | LSE | |
| 06:52:11 | 2871.0 | 82 | AT | 2870.0 | 2871.0 | Buy | 7,475,823 | 3502 | LSE | |
| 06:52:11 | 2871.0 | 980 | AT | 2871.0 | 2872.0 | Sell | 7,475,741 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
