British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:18 | 2865.0 | 288 | AT | 2865.0 | 2866.0 | Sell | 7,951,315 | 5151 | LSE | |
| 09:39:18 | 2865.0 | 298 | AT | 2865.0 | 2866.0 | Sell | 7,951,027 | 5150 | LSE | |
| 09:39:18 | 2865.0 | 1100 | AT | 2865.0 | 2866.0 | Sell | 7,950,729 | 5149 | LSE | |
| 09:39:18 | 2865.0 | 359 | AT | 2864.0 | 2865.0 | Buy | 7,949,629 | 5148 | LSE | |
| 09:39:18 | 2865.0 | 653 | AT | 2864.0 | 2865.0 | Buy | 7,949,270 | 5147 | LSE | |
| 09:39:18 | 2865.0 | 237 | AT | 2864.0 | 2865.0 | Buy | 7,948,617 | 5146 | LSE | |
| 09:39:18 | 2865.0 | 1414 | AT | 2864.0 | 2865.0 | Buy | 7,948,380 | 5145 | LSE | |
| 09:39:18 | 2865.0 | 453 | AT | 2864.0 | 2865.0 | Buy | 7,946,966 | 5144 | LSE | |
| 09:39:18 | 2865.0 | 800 | AT | 2864.0 | 2865.0 | Buy | 7,946,513 | 5143 | LSE | |
| 09:39:02 | 2864.3 | 38 | O | 2863.0 | 2865.0 | Buy | 7,945,713 | 5142 | LSE | |
| 09:38:50 | 2864.0 | 69 | AT | 2864.0 | 2865.0 | Sell | 7,945,675 | 5141 | LSE | |
| 09:38:50 | 2864.0 | 112 | AT | 2864.0 | 2865.0 | Sell | 7,945,606 | 5140 | LSE | |
| 09:38:43 | 2864.0 | 968 | AT | 2863.0 | 2864.0 | Buy | 7,945,494 | 5139 | LSE | |
| 09:38:43 | 2864.0 | 119 | AT | 2863.0 | 2864.0 | Buy | 7,944,526 | 5138 | LSE | |
| 09:38:34 | 2865.0 | 4 | O | 2863.0 | 2865.0 | Buy | 7,944,407 | 5137 | LSE | |
| 09:38:33 | 2864.0 | 268 | AT | 2864.0 | 2865.0 | Sell | 7,944,403 | 5136 | LSE | |
| 09:38:33 | 2864.0 | 9 | AT | 2864.0 | 2865.0 | Sell | 7,944,135 | 5135 | LSE | |
| 09:38:33 | 2864.0 | 7 | AT | 2864.0 | 2865.0 | Sell | 7,944,126 | 5134 | LSE | |
| 09:38:33 | 2864.0 | 8 | AT | 2864.0 | 2865.0 | Sell | 7,944,119 | 5133 | LSE | |
| 09:38:33 | 2864.0 | 5 | AT | 2864.0 | 2865.0 | Sell | 7,944,111 | 5132 | LSE | |
| 09:38:33 | 2864.0 | 8 | AT | 2864.0 | 2865.0 | Sell | 7,944,106 | 5131 | LSE | |
| 09:38:33 | 2864.0 | 12 | AT | 2864.0 | 2865.0 | Sell | 7,944,098 | 5130 | LSE | |
| 09:38:33 | 2864.0 | 34 | AT | 2864.0 | 2865.0 | Sell | 7,944,086 | 5129 | LSE | |
| 09:38:33 | 2864.0 | 39 | AT | 2864.0 | 2865.0 | Sell | 7,944,052 | 5128 | LSE | |
| 09:38:33 | 2864.0 | 238 | AT | 2864.0 | 2865.0 | Sell | 7,944,013 | 5127 | LSE | |
| 09:38:33 | 2864.0 | 310 | AT | 2864.0 | 2865.0 | Sell | 7,943,775 | 5126 | LSE | |
| 09:38:33 | 2864.0 | 467 | AT | 2864.0 | 2865.0 | Sell | 7,943,465 | 5125 | LSE | |
| 09:38:33 | 2864.0 | 309 | AT | 2864.0 | 2865.0 | Sell | 7,942,998 | 5124 | LSE | |
| 09:38:27 | 2864.0 | 38 | O | 2864.0 | 2866.0 | Sell | 7,942,689 | 5123 | LSE | |
| 09:38:17 | 2865.0 | 202 | AT | 2865.0 | 2866.0 | Sell | 7,942,651 | 5122 | LSE | |
| 09:38:17 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,942,449 | 5121 | LSE | |
| 09:38:12 | 2865.0 | 233 | O | 2865.0 | 2867.0 | Sell | 7,942,395 | 5120 | LSE | |
| 09:38:10 | 2866.0 | 149 | AT | 2866.0 | 2867.0 | Sell | 7,942,162 | 5119 | LSE | |
| 09:38:07 | 2866.0 | 103 | O | 2866.0 | 2868.0 | Sell | 7,942,013 | 5118 | LSE | |
| 09:38:06 | 2867.0 | 968 | AT | 2866.0 | 2867.0 | Buy | 7,941,910 | 5117 | LSE | |
| 09:38:06 | 2867.0 | 179 | AT | 2866.0 | 2867.0 | Buy | 7,940,942 | 5116 | LSE | |
| 09:38:06 | 2867.0 | 215 | AT | 2866.0 | 2867.0 | Buy | 7,940,763 | 5115 | LSE | |
| 09:38:06 | 2867.0 | 501 | AT | 2866.0 | 2867.0 | Buy | 7,940,548 | 5114 | LSE | |
| 09:38:05 | 2867.0 | 182 | O | 2866.0 | 2867.0 | Buy | 7,940,047 | 5113 | LSE | |
| 09:38:05 | 2867.0 | 100 | O | 2866.0 | 2867.0 | Buy | 7,939,865 | 5112 | LSE | |
| 09:38:05 | 2867.0 | 200 | O | 2866.0 | 2867.0 | Buy | 7,939,765 | 5111 | LSE | |
| 09:38:04 | 2867.0 | 228 | AT | 2866.0 | 2867.0 | Buy | 7,939,565 | 5110 | LSE | |
| 09:38:04 | 2867.0 | 296 | AT | 2866.0 | 2867.0 | Buy | 7,939,337 | 5109 | LSE | |
| 09:38:04 | 2867.0 | 529 | AT | 2867.0 | 2868.0 | Sell | 7,939,041 | 5108 | LSE | |
| 09:38:04 | 2867.0 | 37 | AT | 2867.0 | 2868.0 | Sell | 7,938,512 | 5107 | LSE | |
| 09:38:02 | 2867.0 | 283 | AT | 2867.0 | 2868.0 | Sell | 7,938,475 | 5106 | LSE | |
| 09:38:02 | 2867.0 | 685 | AT | 2867.0 | 2868.0 | Sell | 7,938,192 | 5105 | LSE | |
| 09:38:02 | 2867.0 | 279 | AT | 2867.0 | 2868.0 | Sell | 7,937,507 | 5104 | LSE | |
| 09:38:01 | 2868.0 | 139 | AT | 2866.0 | 2868.0 | Buy | 7,937,228 | 5103 | LSE | |
| 09:38:01 | 2867.0 | 461 | AT | 2866.0 | 2867.0 | Buy | 7,937,089 | 5102 | LSE | |
| 09:38:01 | 2867.0 | 200 | AT | 2866.0 | 2867.0 | Buy | 7,936,628 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
