ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,015.52
      0.69%
      US Tech 100
      21,143.60
      1.09%
      Dow Jones
      43,103.65
      0.46%
      Brent Oil
      73.355
      0.90%
      Bitcoin
      98,320.61
      3.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6851 - 6801 (10:49-10:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:42 2886.0 31 AT 2885.0 2886.0 Buy
      		8,502,418 6851 LSE
      10:49:42 2886.0 565 AT 2885.0 2886.0 Buy
      		8,502,387 6850 LSE
      10:49:42 2886.0 19 AT 2885.0 2886.0 Buy
      		8,501,822 6849 LSE
      10:49:42 2886.0 19 AT 2885.0 2886.0 Buy
      		8,501,803 6848 LSE
      10:49:42 2886.0 92 AT 2885.0 2886.0 Buy
      		8,501,784 6847 LSE
      10:49:42 2886.0 510 AT 2885.0 2886.0 Buy
      		8,501,692 6846 LSE
      10:49:42 2886.0 1265 AT 2885.0 2886.0 Buy
      		8,501,182 6845 LSE
      10:49:42 2886.0 327 AT 2885.0 2886.0 Buy
      		8,499,917 6844 LSE
      10:49:42 2886.0 240 AT 2885.0 2886.0 Buy
      		8,499,590 6843 LSE
      10:49:42 2886.0 57 AT 2885.0 2886.0 Buy
      		8,499,350 6842 LSE
      10:49:42 2886.0 322 AT 2885.0 2886.0 Buy
      		8,499,293 6841 LSE
      10:49:42 2886.0 1382 AT 2885.0 2886.0 Buy
      		8,498,971 6840 LSE
      10:49:25 2886.0 149 AT 2885.0 2886.0 Buy
      		8,497,589 6839 LSE
      10:49:25 2886.0 1000 AT 2886.0 2887.0 Sell
      		8,497,440 6838 LSE
      10:49:25 2886.0 215 AT 2886.0 2887.0 Sell
      		8,496,440 6837 LSE
      10:49:25 2886.0 280 AT 2886.0 2887.0 Sell
      		8,496,225 6836 LSE
      10:49:25 2886.0 280 AT 2886.0 2887.0 Sell
      		8,495,945 6835 LSE
      10:49:25 2886.0 1167 AT 2885.0 2886.0 Buy
      		8,495,665 6834 LSE
      10:49:25 2886.0 300 AT 2885.0 2886.0 Buy
      		8,494,498 6833 LSE
      10:49:25 2886.0 60 AT 2885.0 2886.0 Buy
      		8,494,198 6832 LSE
      10:49:25 2886.0 147 AT 2885.0 2886.0 Buy
      		8,494,138 6831 LSE
      10:49:25 2886.0 1378 AT 2885.0 2886.0 Buy
      		8,493,991 6830 LSE
      10:49:21 2886.0 34 O 2885.0 2886.0 Buy
      		8,492,613 6829 LSE
      10:49:17 2886.0 136 AT 2885.0 2886.0 Buy
      		8,492,579 6828 LSE
      10:49:17 2886.0 1180 AT 2885.0 2886.0 Buy
      		8,492,443 6827 LSE
      10:49:17 2886.0 98 AT 2885.0 2886.0 Buy
      		8,491,263 6826 LSE
      10:49:17 2886.0 100 AT 2885.0 2886.0 Buy
      		8,491,165 6825 LSE
      10:49:17 2886.0 98 AT 2885.0 2886.0 Buy
      		8,491,065 6824 LSE
      10:48:50 2885.0 301 AT 2885.0 2886.0 Sell
      		8,490,967 6823 LSE
      10:48:50 2885.0 158 AT 2885.0 2886.0 Sell
      		8,490,666 6822 LSE
      10:48:50 2885.0 332 AT 2885.0 2886.0 Sell
      		8,490,508 6821 LSE
      10:48:50 2885.0 59 AT 2884.0 2885.0 Buy
      		8,490,176 6820 LSE
      10:48:50 2885.0 1401 AT 2884.0 2885.0 Buy
      		8,490,117 6819 LSE
      10:48:50 2885.0 10 AT 2884.0 2885.0 Buy
      		8,488,716 6818 LSE
      10:48:49 2885.0 3 O 2884.0 2885.0 Buy
      		8,488,706 6817 LSE
      10:48:48 2885.0 31 AT 2884.0 2885.0 Buy
      		8,488,703 6816 LSE
      10:48:20 2885.0 1400 AT 2884.0 2885.0 Buy
      		8,488,672 6815 LSE
      10:48:20 2885.0 979 AT 2885.0 2886.0 Sell
      		8,487,272 6814 LSE
      10:48:20 2885.0 1421 AT 2885.0 2886.0 Sell
      		8,486,293 6813 LSE
      10:47:51 2886.0 57 AT 2885.0 2886.0 Buy
      		8,484,872 6812 LSE
      10:47:51 2886.0 1400 AT 2885.0 2886.0 Buy
      		8,484,815 6811 LSE
      10:47:51 2886.0 1514 AT 2885.0 2886.0 Buy
      		8,483,415 6810 LSE
      10:47:50 2886.0 200 AT 2886.0 2887.0 Sell
      		8,481,901 6809 LSE
      10:47:50 2886.0 2200 AT 2886.0 2887.0 Sell
      		8,481,701 6808 LSE
      10:47:50 2886.0 93 AT 2886.0 2887.0 Sell
      		8,479,501 6807 LSE
      10:47:50 2886.0 1421 AT 2886.0 2887.0 Sell
      		8,479,408 6806 LSE
      10:47:50 2886.0 1061 AT 2885.0 2886.0 Buy
      		8,477,987 6805 LSE
      10:47:50 2886.0 35 AT 2885.0 2886.0 Buy
      		8,476,926 6804 LSE
      10:47:50 2886.0 100 AT 2885.0 2886.0 Buy
      		8,476,891 6803 LSE
      10:47:50 2886.0 81 AT 2885.0 2886.0 Buy
      		8,476,791 6802 LSE
      10:47:50 2886.0 2482 AT 2885.0 2886.0 Buy
      		8,476,710 6801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads