British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:57:29 | 2866.0 | 333 | AT | 2866.0 | 2867.0 | Sell | 7,331,808 | 2801 | LSE | |
| 05:57:29 | 2866.0 | 49 | AT | 2866.0 | 2867.0 | Sell | 7,331,475 | 2800 | LSE | |
| 05:57:29 | 2866.0 | 58 | AT | 2866.0 | 2867.0 | Sell | 7,331,426 | 2799 | LSE | |
| 05:57:29 | 2866.0 | 660 | AT | 2866.0 | 2867.0 | Sell | 7,331,368 | 2798 | LSE | |
| 05:57:15 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,330,708 | 2797 | LSE | |
| 05:57:15 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,330,705 | 2796 | LSE | |
| 05:57:14 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,330,657 | 2795 | LSE | |
| 05:57:14 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,330,630 | 2794 | LSE | |
| 05:57:14 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,330,582 | 2793 | LSE | |
| 05:57:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,330,526 | 2792 | LSE | |
| 05:57:14 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,330,474 | 2791 | LSE | |
| 05:57:14 | 2867.0 | 183 | AT | 2866.0 | 2867.0 | Buy | 7,330,422 | 2790 | LSE | |
| 05:57:14 | 2867.0 | 282 | AT | 2866.0 | 2867.0 | Buy | 7,330,239 | 2789 | LSE | |
| 05:57:14 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,329,957 | 2788 | LSE | |
| 05:57:14 | 2866.0 | 56 | AT | 2866.0 | 2867.0 | Sell | 7,329,838 | 2787 | LSE | |
| 05:57:14 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,329,782 | 2786 | LSE | |
| 05:57:14 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,329,727 | 2785 | LSE | |
| 05:57:14 | 2866.0 | 576 | AT | 2866.0 | 2867.0 | Sell | 7,329,673 | 2784 | LSE | |
| 05:57:14 | 2866.0 | 141 | AT | 2866.0 | 2867.0 | Sell | 7,329,097 | 2783 | LSE | |
| 05:57:14 | 2866.0 | 49 | AT | 2866.0 | 2867.0 | Sell | 7,328,956 | 2782 | LSE | |
| 05:57:14 | 2867.0 | 445 | AT | 2866.0 | 2867.0 | Buy | 7,328,907 | 2781 | LSE | |
| 05:57:14 | 2867.0 | 225 | AT | 2866.0 | 2867.0 | Buy | 7,328,462 | 2780 | LSE | |
| 05:57:14 | 2867.0 | 45 | AT | 2866.0 | 2867.0 | Buy | 7,328,237 | 2779 | LSE | |
| 05:57:14 | 2867.0 | 25 | AT | 2866.0 | 2867.0 | Buy | 7,328,192 | 2778 | LSE | |
| 05:57:14 | 2867.0 | 492 | AT | 2866.0 | 2867.0 | Buy | 7,328,167 | 2777 | LSE | |
| 05:57:14 | 2867.0 | 303 | AT | 2866.0 | 2867.0 | Buy | 7,327,675 | 2776 | LSE | |
| 05:57:14 | 2867.0 | 123 | AT | 2866.0 | 2867.0 | Buy | 7,327,372 | 2775 | LSE | |
| 05:57:14 | 2867.0 | 283 | AT | 2866.0 | 2867.0 | Buy | 7,327,249 | 2774 | LSE | |
| 05:57:14 | 2867.0 | 329 | AT | 2866.0 | 2867.0 | Buy | 7,326,966 | 2773 | LSE | |
| 05:57:14 | 2867.0 | 660 | AT | 2866.0 | 2867.0 | Buy | 7,326,637 | 2772 | LSE | |
| 05:57:14 | 2866.0 | 110 | AT | 2866.0 | 2867.0 | Sell | 7,325,977 | 2771 | LSE | |
| 05:57:14 | 2866.0 | 338 | AT | 2866.0 | 2867.0 | Sell | 7,325,867 | 2770 | LSE | |
| 05:57:14 | 2866.0 | 269 | AT | 2866.0 | 2867.0 | Sell | 7,325,529 | 2769 | LSE | |
| 05:57:14 | 2867.0 | 18 | AT | 2867.0 | 2868.0 | Sell | 7,325,260 | 2768 | LSE | |
| 05:57:14 | 2867.0 | 11 | AT | 2867.0 | 2868.0 | Sell | 7,325,242 | 2767 | LSE | |
| 05:57:14 | 2867.0 | 1287 | AT | 2867.0 | 2868.0 | Sell | 7,325,231 | 2766 | LSE | |
| 05:57:08 | 2866.695 | 950 | O | 2867.0 | 2868.0 | Sell | 7,323,944 | 2765 | LSE | |
| 05:57:07 | 2867.0 | 84 | AT | 2866.0 | 2867.0 | Buy | 7,322,994 | 2764 | LSE | |
| 05:57:07 | 2867.0 | 131 | AT | 2866.0 | 2867.0 | Buy | 7,322,910 | 2763 | LSE | |
| 05:57:07 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,322,779 | 2762 | LSE | |
| 05:57:06 | 2867.0 | 36 | O | 2866.0 | 2867.0 | Buy | 7,322,660 | 2761 | LSE | |
| 05:57:03 | 2867.0 | 287 | AT | 2866.0 | 2867.0 | Buy | 7,322,624 | 2760 | LSE | |
| 05:57:00 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,322,337 | 2759 | LSE | |
| 05:57:00 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,322,284 | 2758 | LSE | |
| 05:57:00 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,322,257 | 2757 | LSE | |
| 05:57:00 | 2866.0 | 218 | AT | 2866.0 | 2867.0 | Sell | 7,322,230 | 2756 | LSE | |
| 05:57:00 | 2866.0 | 167 | AT | 2866.0 | 2867.0 | Sell | 7,322,012 | 2755 | LSE | |
| 05:57:00 | 2866.0 | 123 | AT | 2866.0 | 2867.0 | Sell | 7,321,845 | 2754 | LSE | |
| 05:57:00 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,321,722 | 2753 | LSE | |
| 05:56:59 | 2866.0 | 47 | AT | 2866.0 | 2867.0 | Sell | 7,321,719 | 2752 | LSE | |
| 05:56:59 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,321,672 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
