British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:51 | 2865.0 | 333 | AT | 2864.0 | 2865.0 | Buy | 7,178,946 | 1801 | LSE | |
| 05:44:51 | 2865.0 | 14 | AT | 2864.0 | 2865.0 | Buy | 7,178,613 | 1800 | LSE | |
| 05:44:51 | 2865.0 | 660 | AT | 2864.0 | 2865.0 | Buy | 7,178,599 | 1799 | LSE | |
| 05:44:43 | 2863.732 | 347 | O | 2863.0 | 2864.0 | Buy | 7,177,939 | 1798 | LSE | |
| 05:44:30 | 2863.0 | 10 | O | 2863.0 | 2864.0 | Sell | 7,177,592 | 1797 | LSE | |
| 05:44:29 | 2863.0 | 474 | AT | 2863.0 | 2864.0 | Sell | 7,177,582 | 1796 | LSE | |
| 05:44:27 | 2864.0 | 331 | AT | 2864.0 | 2865.0 | Sell | 7,177,108 | 1795 | LSE | |
| 05:44:27 | 2864.0 | 219 | AT | 2864.0 | 2865.0 | Sell | 7,176,777 | 1794 | LSE | |
| 05:44:27 | 2864.0 | 103 | AT | 2864.0 | 2865.0 | Sell | 7,176,558 | 1793 | LSE | |
| 05:44:27 | 2864.0 | 153 | AT | 2864.0 | 2865.0 | Sell | 7,176,455 | 1792 | LSE | |
| 05:44:09 | 2864.0 | 470 | AT | 2864.0 | 2865.0 | Sell | 7,176,302 | 1791 | LSE | |
| 05:44:09 | 2864.0 | 33 | AT | 2864.0 | 2865.0 | Sell | 7,175,832 | 1790 | LSE | |
| 05:44:09 | 2864.0 | 446 | AT | 2864.0 | 2865.0 | Sell | 7,175,799 | 1789 | LSE | |
| 05:44:00 | 2865.0 | 1 | O | 2864.0 | 2865.0 | Buy | 7,175,353 | 1788 | LSE | |
| 05:43:49 | 2866.0 | 82 | AT | 2864.0 | 2866.0 | Buy | 7,175,352 | 1787 | LSE | |
| 05:43:49 | 2866.0 | 182 | AT | 2864.0 | 2866.0 | Buy | 7,175,270 | 1786 | LSE | |
| 05:43:49 | 2866.0 | 137 | AT | 2864.0 | 2866.0 | Buy | 7,175,088 | 1785 | LSE | |
| 05:43:49 | 2866.0 | 660 | AT | 2864.0 | 2866.0 | Buy | 7,174,951 | 1784 | LSE | |
| 05:43:49 | 2866.0 | 208 | AT | 2864.0 | 2866.0 | Buy | 7,174,291 | 1783 | LSE | |
| 05:43:49 | 2865.0 | 125 | AT | 2864.0 | 2865.0 | Buy | 7,174,083 | 1782 | LSE | |
| 05:43:49 | 2865.0 | 401 | AT | 2863.0 | 2865.0 | Buy | 7,173,958 | 1781 | LSE | |
| 05:43:49 | 2865.0 | 543 | AT | 2863.0 | 2865.0 | Buy | 7,173,557 | 1780 | LSE | |
| 05:43:49 | 2865.0 | 325 | AT | 2863.0 | 2865.0 | Buy | 7,173,014 | 1779 | LSE | |
| 05:43:49 | 2865.0 | 42 | AT | 2863.0 | 2865.0 | Buy | 7,172,689 | 1778 | LSE | |
| 05:43:49 | 2865.0 | 405 | AT | 2863.0 | 2865.0 | Buy | 7,172,647 | 1777 | LSE | |
| 05:43:49 | 2865.0 | 137 | AT | 2863.0 | 2865.0 | Buy | 7,172,242 | 1776 | LSE | |
| 05:43:49 | 2865.0 | 282 | AT | 2863.0 | 2865.0 | Buy | 7,172,105 | 1775 | LSE | |
| 05:43:49 | 2865.0 | 758 | AT | 2863.0 | 2865.0 | Buy | 7,171,823 | 1774 | LSE | |
| 05:43:49 | 2865.0 | 290 | AT | 2863.0 | 2865.0 | Buy | 7,171,065 | 1773 | LSE | |
| 05:43:49 | 2865.0 | 30 | AT | 2863.0 | 2865.0 | Buy | 7,170,775 | 1772 | LSE | |
| 05:43:49 | 2865.0 | 213 | AT | 2863.0 | 2865.0 | Buy | 7,170,745 | 1771 | LSE | |
| 05:43:49 | 2865.0 | 293 | AT | 2863.0 | 2865.0 | Buy | 7,170,532 | 1770 | LSE | |
| 05:43:49 | 2865.0 | 660 | AT | 2863.0 | 2865.0 | Buy | 7,170,239 | 1769 | LSE | |
| 05:43:49 | 2865.0 | 300 | AT | 2863.0 | 2865.0 | Buy | 7,169,579 | 1768 | LSE | |
| 05:43:49 | 2864.0 | 105 | AT | 2863.0 | 2864.0 | Buy | 7,169,279 | 1767 | LSE | |
| 05:43:49 | 2864.0 | 250 | AT | 2863.0 | 2864.0 | Buy | 7,169,174 | 1766 | LSE | |
| 05:43:49 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,168,924 | 1765 | LSE | |
| 05:43:49 | 2864.0 | 225 | AT | 2863.0 | 2864.0 | Buy | 7,168,264 | 1764 | LSE | |
| 05:43:33 | 2865.0 | 1 | O | 2863.0 | 2865.0 | Buy | 7,168,039 | 1763 | LSE | |
| 05:43:20 | 2864.0 | 660 | AT | 2863.0 | 2864.0 | Buy | 7,168,038 | 1762 | LSE | |
| 05:43:20 | 2864.0 | 142 | AT | 2863.0 | 2864.0 | Buy | 7,167,378 | 1761 | LSE | |
| 05:43:19 | 2864.0 | 1 | AT | 2863.0 | 2864.0 | Buy | 7,167,236 | 1760 | LSE | |
| 05:43:19 | 2864.0 | 2 | AT | 2863.0 | 2864.0 | Buy | 7,167,235 | 1759 | LSE | |
| 05:43:19 | 2864.0 | 1 | AT | 2863.0 | 2864.0 | Buy | 7,167,233 | 1758 | LSE | |
| 05:43:19 | 2864.0 | 8 | AT | 2863.0 | 2864.0 | Buy | 7,167,232 | 1757 | LSE | |
| 05:43:19 | 2864.0 | 161 | AT | 2863.0 | 2864.0 | Buy | 7,167,224 | 1756 | LSE | |
| 05:43:19 | 2864.0 | 208 | AT | 2863.0 | 2864.0 | Buy | 7,167,063 | 1755 | LSE | |
| 05:43:19 | 2864.0 | 26 | AT | 2863.0 | 2864.0 | Buy | 7,166,855 | 1754 | LSE | |
| 05:43:19 | 2864.0 | 6 | AT | 2863.0 | 2864.0 | Buy | 7,166,829 | 1753 | LSE | |
| 05:43:19 | 2864.0 | 79 | AT | 2863.0 | 2864.0 | Buy | 7,166,823 | 1752 | LSE | |
| 05:43:09 | 2863.0 | 209 | AT | 2863.0 | 2864.0 | Sell | 7,166,744 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
