British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:14 | 2871.0 | 431 | AT | 2871.0 | 2872.0 | Sell | 5,913,419 | 651 | LSE | |
| 04:02:13 | 2871.0 | 33 | AT | 2870.0 | 2871.0 | Buy | 5,912,988 | 650 | LSE | |
| 04:01:59 | 2871.0 | 21 | AT | 2870.0 | 2871.0 | Buy | 5,912,955 | 649 | LSE | |
| 04:01:28 | 2871.0 | 210 | AT | 2870.0 | 2871.0 | Buy | 5,912,934 | 648 | LSE | |
| 04:01:26 | 2870.0 | 59 | AT | 2870.0 | 2871.0 | Sell | 5,912,724 | 647 | LSE | |
| 04:01:26 | 2870.0 | 60 | AT | 2870.0 | 2871.0 | Sell | 5,912,665 | 646 | LSE | |
| 04:01:22 | 2871.0 | 704 | AT | 2870.0 | 2871.0 | Buy | 5,912,605 | 645 | LSE | |
| 04:01:18 | 2870.0 | 200 | AT | 2870.0 | 2872.0 | Sell | 5,911,901 | 644 | LSE | |
| 04:01:10 | 2871.0 | 30 | AT | 2870.0 | 2871.0 | Buy | 5,911,701 | 643 | LSE | |
| 04:01:10 | 2871.0 | 285 | AT | 2870.0 | 2871.0 | Buy | 5,911,671 | 642 | LSE | |
| 04:01:10 | 2871.0 | 9 | AT | 2870.0 | 2871.0 | Buy | 5,911,386 | 641 | LSE | |
| 04:01:10 | 2871.0 | 514 | AT | 2870.0 | 2871.0 | Buy | 5,911,377 | 640 | LSE | |
| 04:01:10 | 2871.0 | 190 | AT | 2870.0 | 2871.0 | Buy | 5,910,863 | 639 | LSE | |
| 04:01:10 | 2870.0 | 400 | AT | 2870.0 | 2871.0 | Sell | 5,910,673 | 638 | LSE | |
| 04:01:10 | 2870.0 | 300 | AT | 2870.0 | 2871.0 | Sell | 5,910,273 | 637 | LSE | |
| 04:01:10 | 2869.0 | 308 | AT | 2869.0 | 2871.0 | Sell | 5,909,973 | 636 | LSE | |
| 04:01:10 | 2869.0 | 221 | AT | 2869.0 | 2871.0 | Sell | 5,909,665 | 635 | LSE | |
| 04:01:10 | 2869.0 | 21 | AT | 2869.0 | 2871.0 | Sell | 5,909,444 | 634 | LSE | |
| 04:01:10 | 2869.0 | 550 | AT | 2869.0 | 2871.0 | Sell | 5,909,423 | 633 | LSE | |
| 04:01:10 | 2869.0 | 133 | AT | 2869.0 | 2871.0 | Sell | 5,908,873 | 632 | LSE | |
| 04:01:10 | 2869.0 | 167 | AT | 2869.0 | 2871.0 | Sell | 5,908,740 | 631 | LSE | |
| 04:00:48 | 2871.0 | 1 | O | 2869.0 | 2871.0 | Buy | 5,908,573 | 630 | LSE | |
| 04:00:39 | 2869.998 | 176 | O | 2869.0 | 2871.0 | Sell | 5,908,572 | 629 | LSE | |
| 04:00:30 | 2869.0 | 256 | AT | 2869.0 | 2871.0 | Sell | 5,908,396 | 628 | LSE | |
| 04:00:30 | 2869.0 | 1168 | AT | 2869.0 | 2871.0 | Sell | 5,908,140 | 627 | LSE | |
| 04:00:22 | 2870.0 | 233 | AT | 2869.0 | 2870.0 | Buy | 5,906,972 | 626 | LSE | |
| 04:00:22 | 2870.0 | 302 | AT | 2869.0 | 2870.0 | Buy | 5,906,739 | 625 | LSE | |
| 04:00:22 | 2870.0 | 143 | AT | 2869.0 | 2870.0 | Buy | 5,906,437 | 624 | LSE | |
| 04:00:21 | 2870.0 | 300 | AT | 2869.0 | 2870.0 | Buy | 5,906,294 | 623 | LSE | |
| 04:00:21 | 2870.0 | 261 | AT | 2869.0 | 2870.0 | Buy | 5,905,994 | 622 | LSE | |
| 04:00:21 | 2870.0 | 239 | AT | 2869.0 | 2870.0 | Buy | 5,905,733 | 621 | LSE | |
| 04:00:14 | 2870.0 | 262 | AT | 2869.0 | 2870.0 | Buy | 5,905,494 | 620 | LSE | |
| 04:00:14 | 2870.0 | 238 | AT | 2869.0 | 2870.0 | Buy | 5,905,232 | 619 | LSE | |
| 04:00:14 | 2870.0 | 466 | AT | 2869.0 | 2870.0 | Buy | 5,904,994 | 618 | LSE | |
| 04:00:14 | 2870.0 | 87 | AT | 2869.0 | 2870.0 | Buy | 5,904,528 | 617 | LSE | |
| 04:00:02 | 2870.0 | 212 | O | 2869.0 | 2870.0 | Buy | 5,904,441 | 616 | LSE | |
| 04:00:01 | 2870.0 | 494 | AT | 2868.0 | 2870.0 | Buy | 5,904,229 | 615 | LSE | |
| 04:00:01 | 2870.0 | 6 | AT | 2868.0 | 2870.0 | Buy | 5,903,735 | 614 | LSE | |
| 03:58:59 | 2870.0 | 2 | O | 2868.0 | 2870.0 | Buy | 5,903,729 | 613 | LSE | |
| 03:58:58 | 2870.0 | 2 | O | 2868.0 | 2870.0 | Buy | 5,903,727 | 612 | LSE | |
| 03:58:58 | 2870.0 | 1 | O | 2868.0 | 2870.0 | Buy | 5,903,725 | 611 | LSE | |
| 03:58:56 | 2870.0 | 1 | O | 2868.0 | 2870.0 | Buy | 5,903,724 | 610 | LSE | |
| 03:58:15 | 2870.0 | 40 | AT | 2869.0 | 2870.0 | Buy | 5,903,723 | 609 | LSE | |
| 03:58:15 | 2870.0 | 258 | AT | 2869.0 | 2870.0 | Buy | 5,903,683 | 608 | LSE | |
| 03:57:54 | 2870.0 | 96 | AT | 2869.0 | 2870.0 | Buy | 5,903,425 | 607 | LSE | |
| 03:56:53 | 2870.0 | 251 | AT | 2870.0 | 2871.0 | Sell | 5,903,329 | 606 | LSE | |
| 03:56:46 | 2870.0 | 30 | O | 2870.0 | 2871.0 | Sell | 5,903,078 | 605 | LSE | |
| 03:56:46 | 2870.0 | 142 | O | 2870.0 | 2871.0 | Sell | 5,903,048 | 604 | LSE | |
| 03:56:46 | 2870.0 | 291 | AT | 2869.0 | 2870.0 | Buy | 5,902,906 | 603 | LSE | |
| 03:56:46 | 2870.0 | 687 | AT | 2869.0 | 2870.0 | Buy | 5,902,615 | 602 | LSE | |
| 03:56:46 | 2870.0 | 47 | AT | 2869.0 | 2870.0 | Buy | 5,901,928 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
