ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,396.15
      -0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:34-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:22 2891.0 31 AT 2890.0 2891.0 Buy
      		8,398,781 6651 LSE
      10:34:22 2891.0 269 AT 2889.0 2891.0 Buy
      		8,398,750 6650 LSE
      10:34:10 2890.0 311 AT 2889.0 2890.0 Buy
      		8,398,481 6649 LSE
      10:34:10 2890.0 931 AT 2890.0 2891.0 Sell
      		8,398,170 6648 LSE
      10:34:10 2890.0 48 AT 2890.0 2891.0 Sell
      		8,397,239 6647 LSE
      10:34:10 2890.0 1421 AT 2890.0 2891.0 Sell
      		8,397,191 6646 LSE
      10:34:00 2889.0 1 O 2889.0 2891.0 Sell
      		8,395,770 6645 LSE
      10:33:31 2890.0 1150 AT 2889.0 2890.0 Buy
      		8,395,769 6644 LSE
      10:33:24 2889.994 5 O 2888.0 2890.0 Buy
      		8,394,619 6643 LSE
      10:32:48 2889.0 174 AT 2888.0 2889.0 Buy
      		8,394,614 6642 LSE
      10:32:48 2889.0 185 AT 2888.0 2889.0 Buy
      		8,394,440 6641 LSE
      10:32:48 2889.0 1702 AT 2888.0 2889.0 Buy
      		8,394,255 6640 LSE
      10:32:48 2889.0 1210 AT 2888.0 2889.0 Buy
      		8,392,553 6639 LSE
      10:32:48 2889.0 500 AT 2888.0 2889.0 Buy
      		8,391,343 6638 LSE
      10:32:20 2887.0 5 O 2887.0 2889.0 Sell
      		8,390,843 6637 LSE
      10:32:17 2888.0 58 AT 2888.0 2889.0 Sell
      		8,390,838 6636 LSE
      10:32:17 2888.0 671 AT 2888.0 2889.0 Sell
      		8,390,780 6635 LSE
      10:32:15 2887.503 143 O 2887.0 2889.0 Sell
      		8,390,109 6634 LSE
      10:31:59 2888.0 315 AT 2887.0 2888.0 Buy
      		8,389,966 6633 LSE
      10:31:55 2888.0 276 AT 2887.0 2888.0 Buy
      		8,389,651 6632 LSE
      10:31:30 2888.0 318 AT 2887.0 2888.0 Buy
      		8,389,375 6631 LSE
      10:31:30 2888.0 281 AT 2887.0 2888.0 Buy
      		8,389,057 6630 LSE
      10:31:30 2888.0 297 AT 2887.0 2888.0 Buy
      		8,388,776 6629 LSE
      10:31:30 2888.0 611 AT 2887.0 2888.0 Buy
      		8,388,479 6628 LSE
      10:31:28 2888.0 599 AT 2887.0 2888.0 Buy
      		8,387,868 6627 LSE
      10:31:08 2888.0 2400 AT 2888.0 2889.0 Sell
      		8,387,269 6626 LSE
      10:31:06 2888.0 312 AT 2887.0 2888.0 Buy
      		8,384,869 6625 LSE
      10:31:06 2888.0 323 AT 2887.0 2888.0 Buy
      		8,384,557 6624 LSE
      10:31:03 2887.649 500 O 2887.0 2888.0 Buy
      		8,384,234 6623 LSE
      10:31:02 2888.0 887 AT 2887.0 2888.0 Buy
      		8,383,734 6622 LSE
      10:31:02 2888.0 313 AT 2887.0 2888.0 Buy
      		8,382,847 6621 LSE
      10:30:45 2888.0 723 AT 2887.0 2888.0 Buy
      		8,382,534 6620 LSE
      10:30:25 2887.0 149 AT 2886.0 2887.0 Buy
      		8,381,811 6619 LSE
      10:30:22 2887.0 149 AT 2886.0 2887.0 Buy
      		8,381,662 6618 LSE
      10:30:07 2885.997 1 O 2885.0 2887.0 Sell
      		8,381,513 6617 LSE
      10:30:06 2886.0 306 AT 2885.0 2886.0 Buy
      		8,381,512 6616 LSE
      10:30:06 2886.0 1210 AT 2885.0 2886.0 Buy
      		8,381,206 6615 LSE
      10:30:03 2885.0 1 AT 2885.0 2886.0 Sell
      		8,379,996 6614 LSE
      10:30:03 2885.0 303 AT 2885.0 2886.0 Sell
      		8,379,995 6613 LSE
      10:30:03 2885.0 536 AT 2885.0 2886.0 Sell
      		8,379,692 6612 LSE
      10:30:03 2885.0 84 AT 2885.0 2886.0 Sell
      		8,379,156 6611 LSE
      10:30:03 2885.0 382 AT 2885.0 2886.0 Sell
      		8,379,072 6610 LSE
      10:30:03 2885.0 1200 AT 2885.0 2886.0 Sell
      		8,378,690 6609 LSE
      10:29:41 2885.997 1 O 2885.0 2886.0 Buy
      		8,377,490 6608 LSE
      10:28:37 2884.0 500 AT 2883.0 2884.0 Buy
      		8,377,489 6607 LSE
      10:28:24 2882.29 620 O 2882.0 2884.0 Sell
      		8,376,989 6606 LSE
      10:27:39 2883.0 1200 AT 2883.0 2884.0 Sell
      		8,376,369 6605 LSE
      10:27:22 2883.0 46 AT 2882.0 2883.0 Buy
      		8,375,169 6604 LSE
      10:27:22 2883.0 46 AT 2882.0 2883.0 Buy
      		8,375,123 6603 LSE
      10:26:15 2882.0 133 AT 2881.0 2882.0 Buy
      		8,375,077 6602 LSE
      10:26:15 2882.0 472 AT 2881.0 2882.0 Buy
      		8,374,944 6601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads