ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.49
      0.74%
      US Tech 100
      21,126.40
      1.01%
      Dow Jones
      43,103.76
      0.46%
      Brent Oil
      73.36
      0.91%
      Bitcoin
      98,383.84
      3.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:14 2862.0 336 AT 2861.0 2862.0 Buy
      		8,041,962 5451 LSE
      09:47:14 2862.0 112 AT 2861.0 2862.0 Buy
      		8,041,626 5450 LSE
      09:47:14 2862.0 498 AT 2861.0 2862.0 Buy
      		8,041,514 5449 LSE
      09:47:14 2862.0 1210 AT 2861.0 2862.0 Buy
      		8,041,016 5448 LSE
      09:47:13 2861.0 150 AT 2861.0 2862.0 Sell
      		8,039,806 5447 LSE
      09:47:09 2862.0 2 O 2861.0 2862.0 Buy
      		8,039,656 5446 LSE
      09:47:09 2861.0 150 AT 2861.0 2862.0 Sell
      		8,039,654 5445 LSE
      09:47:06 2861.0 159 AT 2861.0 2862.0 Sell
      		8,039,504 5444 LSE
      09:47:06 2861.0 66 AT 2861.0 2862.0 Sell
      		8,039,345 5443 LSE
      09:46:54 2861.0 22 O 2861.0 2863.0 Sell
      		8,039,279 5442 LSE
      09:46:52 2861.0 60 O 2861.0 2863.0 Sell
      		8,039,257 5441 LSE
      09:46:45 2862.0 254 AT 2862.0 2863.0 Sell
      		8,039,197 5440 LSE
      09:46:45 2862.0 101 AT 2862.0 2863.0 Sell
      		8,038,943 5439 LSE
      09:46:45 2862.0 3 AT 2862.0 2863.0 Sell
      		8,038,842 5438 LSE
      09:46:40 2862.0 146 AT 2862.0 2863.0 Sell
      		8,038,839 5437 LSE
      09:46:40 2862.0 29 AT 2862.0 2863.0 Sell
      		8,038,693 5436 LSE
      09:46:40 2862.0 260 AT 2862.0 2863.0 Sell
      		8,038,664 5435 LSE
      09:46:39 2862.0 64 AT 2862.0 2863.0 Sell
      		8,038,404 5434 LSE
      09:46:39 2862.0 830 AT 2862.0 2863.0 Sell
      		8,038,340 5433 LSE
      09:46:34 2862.0 341 O 2862.0 2864.0 Sell
      		8,037,510 5432 LSE
      09:46:28 2863.0 289 AT 2863.0 2864.0 Sell
      		8,037,169 5431 LSE
      09:46:27 2864.0 10 O 2863.0 2864.0 Buy
      		8,036,880 5430 LSE
      09:46:27 2863.0 350 O 2862.0 2864.0
      		8,036,870 5429 LSE
      09:46:26 2863.0 135 AT 2862.0 2863.0 Buy
      		8,036,520 5428 LSE
      09:46:26 2863.0 2 AT 2862.0 2863.0 Buy
      		8,036,385 5427 LSE
      09:46:26 2863.0 176 AT 2862.0 2863.0 Buy
      		8,036,383 5426 LSE
      09:46:26 2863.0 354 AT 2862.0 2863.0 Buy
      		8,036,207 5425 LSE
      09:46:25 2863.0 302 AT 2862.0 2863.0 Buy
      		8,035,853 5424 LSE
      09:46:25 2863.0 339 AT 2862.0 2863.0 Buy
      		8,035,551 5423 LSE
      09:46:25 2863.0 11 AT 2862.0 2863.0 Buy
      		8,035,212 5422 LSE
      09:46:21 2863.0 350 AT 2862.0 2863.0 Buy
      		8,035,201 5421 LSE
      09:46:19 2863.0 14 AT 2862.0 2863.0 Buy
      		8,034,851 5420 LSE
      09:46:19 2863.0 297 AT 2862.0 2863.0 Buy
      		8,034,837 5419 LSE
      09:45:57 2863.298 13 O 2862.0 2864.0 Buy
      		8,034,540 5418 LSE
      09:45:48 2863.0 161 O 2863.0 2864.0 Sell
      		8,034,527 5417 LSE
      09:45:46 2863.0 211 O 2863.0 2864.0 Sell
      		8,034,366 5416 LSE
      09:45:45 2863.0 41 O 2863.0 2864.0 Sell
      		8,034,155 5415 LSE
      09:45:44 2863.0 111 AT 2863.0 2864.0 Sell
      		8,034,114 5414 LSE
      09:45:24 2864.0 289 AT 2864.0 2865.0 Sell
      		8,034,003 5413 LSE
      09:45:17 2865.0 320 AT 2865.0 2866.0 Sell
      		8,033,714 5412 LSE
      09:45:17 2865.0 806 AT 2864.0 2866.0
      		8,033,394 5411 LSE
      09:45:17 2865.0 791 AT 2864.0 2866.0
      		8,032,588 5410 LSE
      09:45:17 2865.0 806 AT 2864.0 2866.0
      		8,031,797 5409 LSE
      09:45:17 2865.0 791 AT 2864.0 2866.0
      		8,030,991 5408 LSE
      09:45:17 2865.0 806 AT 2864.0 2866.0
      		8,030,200 5407 LSE
      09:45:17 2865.0 111 AT 2864.0 2865.0 Buy
      		8,029,394 5406 LSE
      09:45:17 2865.0 267 AT 2864.0 2865.0 Buy
      		8,029,283 5405 LSE
      09:45:17 2865.0 91 AT 2864.0 2865.0 Buy
      		8,029,016 5404 LSE
      09:45:17 2865.0 486 AT 2864.0 2865.0 Buy
      		8,028,925 5403 LSE
      09:45:11 2865.0 169 AT 2864.0 2865.0 Buy
      		8,028,439 5402 LSE
      09:45:11 2865.0 313 AT 2864.0 2865.0 Buy
      		8,028,270 5401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads