British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:55 | 2867.0 | 5 | AT | 2867.0 | 2868.0 | Sell | 7,696,423 | 4201 | LSE | |
| 08:43:55 | 2867.0 | 7 | AT | 2867.0 | 2868.0 | Sell | 7,696,418 | 4200 | LSE | |
| 08:43:55 | 2867.0 | 8 | AT | 2867.0 | 2868.0 | Sell | 7,696,411 | 4199 | LSE | |
| 08:43:40 | 2868.0 | 399 | AT | 2868.0 | 2869.0 | Sell | 7,696,403 | 4198 | LSE | |
| 08:43:40 | 2868.0 | 1829 | AT | 2868.0 | 2869.0 | Sell | 7,696,004 | 4197 | LSE | |
| 08:43:40 | 2868.0 | 316 | AT | 2868.0 | 2869.0 | Sell | 7,694,175 | 4196 | LSE | |
| 08:43:40 | 2868.0 | 243 | AT | 2868.0 | 2869.0 | Sell | 7,693,859 | 4195 | LSE | |
| 08:43:40 | 2868.0 | 914 | AT | 2868.0 | 2869.0 | Sell | 7,693,616 | 4194 | LSE | |
| 08:43:40 | 2868.0 | 374 | AT | 2868.0 | 2869.0 | Sell | 7,692,702 | 4193 | LSE | |
| 08:43:40 | 2868.0 | 64 | AT | 2868.0 | 2869.0 | Sell | 7,692,328 | 4192 | LSE | |
| 08:43:40 | 2868.0 | 11 | AT | 2868.0 | 2869.0 | Sell | 7,692,264 | 4191 | LSE | |
| 08:43:14 | 2868.0 | 4 | O | 2868.0 | 2869.0 | Sell | 7,692,253 | 4190 | LSE | |
| 08:43:06 | 2869.0 | 1 | O | 2868.0 | 2869.0 | Buy | 7,692,249 | 4189 | LSE | |
| 08:42:49 | 2868.0 | 6 | O | 2868.0 | 2869.0 | Sell | 7,692,248 | 4188 | LSE | |
| 08:41:53 | 2868.649 | 26 | O | 2868.0 | 2869.0 | Buy | 7,692,242 | 4187 | LSE | |
| 08:41:29 | 2869.0 | 183 | AT | 2867.0 | 2869.0 | Buy | 7,692,216 | 4186 | LSE | |
| 08:41:29 | 2869.0 | 261 | AT | 2867.0 | 2869.0 | Buy | 7,692,033 | 4185 | LSE | |
| 08:41:29 | 2869.0 | 4 | AT | 2867.0 | 2869.0 | Buy | 7,691,772 | 4184 | LSE | |
| 08:41:29 | 2869.0 | 397 | AT | 2867.0 | 2869.0 | Buy | 7,691,768 | 4183 | LSE | |
| 08:41:29 | 2868.0 | 137 | AT | 2868.0 | 2869.0 | Sell | 7,691,371 | 4182 | LSE | |
| 08:41:29 | 2868.0 | 968 | AT | 2868.0 | 2869.0 | Sell | 7,691,234 | 4181 | LSE | |
| 08:41:29 | 2868.0 | 257 | AT | 2868.0 | 2869.0 | Sell | 7,690,266 | 4180 | LSE | |
| 08:41:29 | 2868.0 | 323 | AT | 2868.0 | 2869.0 | Sell | 7,690,009 | 4179 | LSE | |
| 08:41:29 | 2868.0 | 299 | AT | 2868.0 | 2869.0 | Sell | 7,689,686 | 4178 | LSE | |
| 08:41:29 | 2868.0 | 308 | AT | 2868.0 | 2869.0 | Sell | 7,689,387 | 4177 | LSE | |
| 08:41:29 | 2868.0 | 288 | AT | 2868.0 | 2869.0 | Sell | 7,689,079 | 4176 | LSE | |
| 08:41:29 | 2868.0 | 968 | AT | 2868.0 | 2869.0 | Sell | 7,688,791 | 4175 | LSE | |
| 08:41:29 | 2868.0 | 22 | AT | 2868.0 | 2869.0 | Sell | 7,687,823 | 4174 | LSE | |
| 08:41:29 | 2868.0 | 242 | AT | 2868.0 | 2869.0 | Sell | 7,687,801 | 4173 | LSE | |
| 08:41:29 | 2868.0 | 424 | AT | 2868.0 | 2869.0 | Sell | 7,687,559 | 4172 | LSE | |
| 08:41:29 | 2868.0 | 1670 | AT | 2868.0 | 2869.0 | Sell | 7,687,135 | 4171 | LSE | |
| 08:40:43 | 2869.0 | 551 | AT | 2868.0 | 2869.0 | Buy | 7,685,465 | 4170 | LSE | |
| 08:40:43 | 2869.0 | 1232 | AT | 2868.0 | 2869.0 | Buy | 7,684,914 | 4169 | LSE | |
| 08:40:14 | 2868.0 | 1 | O | 2868.0 | 2869.0 | Sell | 7,683,682 | 4168 | LSE | |
| 08:39:50 | 2869.0 | 185 | O | 2868.0 | 2869.0 | Buy | 7,683,681 | 4167 | LSE | |
| 08:39:40 | 2869.0 | 498 | AT | 2869.0 | 2870.0 | Sell | 7,683,496 | 4166 | LSE | |
| 08:39:40 | 2869.0 | 250 | AT | 2869.0 | 2870.0 | Sell | 7,682,998 | 4165 | LSE | |
| 08:39:40 | 2869.0 | 10 | AT | 2869.0 | 2870.0 | Sell | 7,682,748 | 4164 | LSE | |
| 08:39:39 | 2870.0 | 968 | AT | 2869.0 | 2870.0 | Buy | 7,682,738 | 4163 | LSE | |
| 08:39:17 | 2869.0 | 1 | AT | 2869.0 | 2870.0 | Sell | 7,681,770 | 4162 | LSE | |
| 08:38:47 | 2869.0 | 384 | AT | 2868.0 | 2869.0 | Buy | 7,681,769 | 4161 | LSE | |
| 08:37:36 | 2869.0 | 263 | AT | 2868.0 | 2869.0 | Buy | 7,681,385 | 4160 | LSE | |
| 08:37:27 | 2869.0 | 240 | AT | 2869.0 | 2870.0 | Sell | 7,681,122 | 4159 | LSE | |
| 08:37:27 | 2869.0 | 175 | AT | 2869.0 | 2870.0 | Sell | 7,680,882 | 4158 | LSE | |
| 08:37:27 | 2869.0 | 10 | AT | 2869.0 | 2870.0 | Sell | 7,680,707 | 4157 | LSE | |
| 08:36:56 | 2870.0 | 52 | AT | 2870.0 | 2871.0 | Sell | 7,680,697 | 4156 | LSE | |
| 08:36:56 | 2870.0 | 26 | AT | 2870.0 | 2871.0 | Sell | 7,680,645 | 4155 | LSE | |
| 08:36:55 | 2870.0 | 250 | AT | 2870.0 | 2871.0 | Sell | 7,680,619 | 4154 | LSE | |
| 08:36:55 | 2870.0 | 968 | AT | 2870.0 | 2871.0 | Sell | 7,680,369 | 4153 | LSE | |
| 08:36:55 | 2870.0 | 557 | AT | 2870.0 | 2871.0 | Sell | 7,679,401 | 4152 | LSE | |
| 08:36:27 | 2871.0 | 214 | AT | 2870.0 | 2871.0 | Buy | 7,678,844 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
