British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:54 | 2866.0 | 127 | AT | 2866.0 | 2867.0 | Sell | 7,911,853 | 5001 | LSE | |
| 09:34:54 | 2867.0 | 5 | O | 2866.0 | 2867.0 | Buy | 7,911,726 | 5000 | LSE | |
| 09:34:38 | 2867.0 | 288 | AT | 2867.0 | 2868.0 | Sell | 7,911,721 | 4999 | LSE | |
| 09:34:38 | 2867.0 | 559 | AT | 2867.0 | 2868.0 | Sell | 7,911,433 | 4998 | LSE | |
| 09:34:32 | 2867.995 | 11 | O | 2867.0 | 2868.0 | Buy | 7,910,874 | 4997 | LSE | |
| 09:34:22 | 2868.0 | 37 | AT | 2867.0 | 2868.0 | Buy | 7,910,863 | 4996 | LSE | |
| 09:34:11 | 2867.0 | 20 | AT | 2866.0 | 2867.0 | Buy | 7,910,826 | 4995 | LSE | |
| 09:34:10 | 2867.0 | 3 | O | 2866.0 | 2867.0 | Buy | 7,910,806 | 4994 | LSE | |
| 09:34:09 | 2867.0 | 100 | AT | 2866.0 | 2867.0 | Buy | 7,910,803 | 4993 | LSE | |
| 09:34:09 | 2867.0 | 100 | AT | 2866.0 | 2867.0 | Buy | 7,910,703 | 4992 | LSE | |
| 09:34:09 | 2867.0 | 54 | AT | 2866.0 | 2867.0 | Buy | 7,910,603 | 4991 | LSE | |
| 09:34:09 | 2867.0 | 100 | AT | 2866.0 | 2867.0 | Buy | 7,910,549 | 4990 | LSE | |
| 09:34:08 | 2868.0 | 23 | O | 2866.0 | 2868.0 | Buy | 7,910,449 | 4989 | LSE | |
| 09:34:08 | 2868.0 | 100 | O | 2866.0 | 2868.0 | Buy | 7,910,426 | 4988 | LSE | |
| 09:34:08 | 2868.0 | 200 | O | 2866.0 | 2868.0 | Buy | 7,910,326 | 4987 | LSE | |
| 09:34:07 | 2867.0 | 141 | AT | 2867.0 | 2868.0 | Sell | 7,910,126 | 4986 | LSE | |
| 09:34:07 | 2867.0 | 376 | AT | 2867.0 | 2868.0 | Sell | 7,909,985 | 4985 | LSE | |
| 09:34:07 | 2867.0 | 343 | AT | 2866.0 | 2867.0 | Buy | 7,909,609 | 4984 | LSE | |
| 09:34:07 | 2868.0 | 100 | O | 2866.0 | 2867.0 | Buy | 7,909,266 | 4983 | LSE | |
| 09:34:07 | 2868.0 | 646 | O | 2866.0 | 2867.0 | Buy | 7,909,166 | 4982 | LSE | |
| 09:34:07 | 2868.0 | 100 | O | 2866.0 | 2867.0 | Buy | 7,908,520 | 4981 | LSE | |
| 09:34:07 | 2868.0 | 100 | O | 2866.0 | 2867.0 | Buy | 7,908,420 | 4980 | LSE | |
| 09:34:07 | 2868.0 | 100 | O | 2866.0 | 2867.0 | Buy | 7,908,320 | 4979 | LSE | |
| 09:34:07 | 2868.0 | 54 | O | 2866.0 | 2867.0 | Buy | 7,908,220 | 4978 | LSE | |
| 09:34:07 | 2868.0 | 54 | O | 2866.0 | 2868.0 | Buy | 7,908,166 | 4977 | LSE | |
| 09:34:07 | 2868.0 | 46 | O | 2866.0 | 2868.0 | Buy | 7,908,112 | 4976 | LSE | |
| 09:34:07 | 2868.0 | 42 | O | 2866.0 | 2868.0 | Buy | 7,908,066 | 4975 | LSE | |
| 09:34:06 | 2867.0 | 420 | AT | 2867.0 | 2868.0 | Sell | 7,908,024 | 4974 | LSE | |
| 09:34:06 | 2867.0 | 54 | AT | 2867.0 | 2868.0 | Sell | 7,907,604 | 4973 | LSE | |
| 09:34:06 | 2868.0 | 490 | AT | 2866.0 | 2868.0 | Buy | 7,907,550 | 4972 | LSE | |
| 09:34:06 | 2867.0 | 10 | AT | 2866.0 | 2867.0 | Buy | 7,907,060 | 4971 | LSE | |
| 09:34:06 | 2867.0 | 819 | AT | 2866.0 | 2867.0 | Buy | 7,907,050 | 4970 | LSE | |
| 09:34:06 | 2867.0 | 81 | AT | 2866.0 | 2867.0 | Buy | 7,906,231 | 4969 | LSE | |
| 09:34:06 | 2867.0 | 405 | AT | 2866.0 | 2867.0 | Buy | 7,906,150 | 4968 | LSE | |
| 09:34:06 | 2867.0 | 405 | AT | 2866.0 | 2867.0 | Buy | 7,905,745 | 4967 | LSE | |
| 09:33:35 | 2865.0 | 271 | O | 2865.0 | 2867.0 | Sell | 7,905,340 | 4966 | LSE | |
| 09:33:33 | 2867.0 | 35 | O | 2865.0 | 2867.0 | Buy | 7,905,069 | 4965 | LSE | |
| 09:33:33 | 2867.0 | 100 | O | 2865.0 | 2867.0 | Buy | 7,905,034 | 4964 | LSE | |
| 09:33:33 | 2867.0 | 100 | O | 2865.0 | 2867.0 | Buy | 7,904,934 | 4963 | LSE | |
| 09:33:33 | 2867.0 | 300 | O | 2865.0 | 2867.0 | Buy | 7,904,834 | 4962 | LSE | |
| 09:33:33 | 2867.0 | 100 | O | 2865.0 | 2867.0 | Buy | 7,904,534 | 4961 | LSE | |
| 09:33:33 | 2867.0 | 100 | O | 2865.0 | 2867.0 | Buy | 7,904,434 | 4960 | LSE | |
| 09:33:33 | 2866.0 | 100 | AT | 2866.0 | 2867.0 | Sell | 7,904,334 | 4959 | LSE | |
| 09:33:33 | 2866.0 | 968 | AT | 2865.0 | 2866.0 | Buy | 7,904,234 | 4958 | LSE | |
| 09:33:33 | 2866.0 | 1001 | AT | 2865.0 | 2866.0 | Buy | 7,903,266 | 4957 | LSE | |
| 09:33:33 | 2866.0 | 610 | AT | 2865.0 | 2866.0 | Buy | 7,902,265 | 4956 | LSE | |
| 09:33:33 | 2866.0 | 324 | AT | 2865.0 | 2866.0 | Buy | 7,901,655 | 4955 | LSE | |
| 09:33:33 | 2866.0 | 315 | AT | 2865.0 | 2866.0 | Buy | 7,901,331 | 4954 | LSE | |
| 09:33:33 | 2866.0 | 318 | AT | 2865.0 | 2866.0 | Buy | 7,901,016 | 4953 | LSE | |
| 09:33:33 | 2866.0 | 134 | AT | 2865.0 | 2866.0 | Buy | 7,900,698 | 4952 | LSE | |
| 09:33:33 | 2866.0 | 173 | AT | 2864.0 | 2866.0 | Buy | 7,900,564 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
