British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:48 | 2871.0 | 8 | AT | 2870.0 | 2871.0 | Buy | 7,622,849 | 3951 | LSE | |
| 08:06:48 | 2871.0 | 281 | AT | 2870.0 | 2871.0 | Buy | 7,622,841 | 3950 | LSE | |
| 08:06:48 | 2871.0 | 774 | AT | 2870.0 | 2871.0 | Buy | 7,622,560 | 3949 | LSE | |
| 08:06:48 | 2871.0 | 256 | AT | 2870.0 | 2871.0 | Buy | 7,621,786 | 3948 | LSE | |
| 08:06:48 | 2871.0 | 181 | AT | 2870.0 | 2871.0 | Buy | 7,621,530 | 3947 | LSE | |
| 08:06:19 | 2870.0 | 300 | AT | 2870.0 | 2871.0 | Sell | 7,621,349 | 3946 | LSE | |
| 08:06:19 | 2870.0 | 89 | AT | 2870.0 | 2871.0 | Sell | 7,621,049 | 3945 | LSE | |
| 08:06:19 | 2870.0 | 211 | AT | 2870.0 | 2871.0 | Sell | 7,620,960 | 3944 | LSE | |
| 08:05:14 | 2871.546 | 20 | O | 2871.0 | 2872.0 | Buy | 7,620,749 | 3943 | LSE | |
| 08:04:09 | 2872.0 | 1 | O | 2871.0 | 2872.0 | Buy | 7,620,729 | 3942 | LSE | |
| 08:02:37 | 2871.0 | 250 | AT | 2871.0 | 2872.0 | Sell | 7,620,728 | 3941 | LSE | |
| 08:02:37 | 2871.0 | 167 | AT | 2871.0 | 2872.0 | Sell | 7,620,478 | 3940 | LSE | |
| 08:02:37 | 2871.0 | 240 | AT | 2871.0 | 2872.0 | Sell | 7,620,311 | 3939 | LSE | |
| 08:01:45 | 2871.649 | 34 | O | 2871.0 | 2872.0 | Buy | 7,620,071 | 3938 | LSE | |
| 08:01:40 | 2871.0 | 191 | AT | 2870.0 | 2871.0 | Buy | 7,620,037 | 3937 | LSE | |
| 08:01:40 | 2871.0 | 22 | AT | 2870.0 | 2871.0 | Buy | 7,619,846 | 3936 | LSE | |
| 08:01:40 | 2871.0 | 89 | AT | 2870.0 | 2871.0 | Buy | 7,619,824 | 3935 | LSE | |
| 08:01:40 | 2871.0 | 192 | AT | 2870.0 | 2871.0 | Buy | 7,619,735 | 3934 | LSE | |
| 08:01:40 | 2871.0 | 250 | AT | 2870.0 | 2871.0 | Buy | 7,619,543 | 3933 | LSE | |
| 08:01:40 | 2871.0 | 1032 | AT | 2871.0 | 2872.0 | Sell | 7,619,293 | 3932 | LSE | |
| 08:01:40 | 2871.0 | 10 | AT | 2871.0 | 2872.0 | Sell | 7,618,261 | 3931 | LSE | |
| 08:01:23 | 2871.0 | 12 | O | 2871.0 | 2872.0 | Sell | 7,618,251 | 3930 | LSE | |
| 08:00:46 | 2871.0 | 40 | O | 2871.0 | 2872.0 | Sell | 7,618,239 | 3929 | LSE | |
| 08:00:24 | 2871.0 | 122 | AT | 2870.0 | 2871.0 | Buy | 7,618,199 | 3928 | LSE | |
| 08:00:24 | 2871.0 | 254 | AT | 2870.0 | 2871.0 | Buy | 7,618,077 | 3927 | LSE | |
| 08:00:07 | 2871.0 | 16 | AT | 2870.0 | 2871.0 | Buy | 7,617,823 | 3926 | LSE | |
| 08:00:05 | 2871.0 | 9 | AT | 2871.0 | 2872.0 | Sell | 7,617,807 | 3925 | LSE | |
| 08:00:05 | 2871.0 | 33 | AT | 2871.0 | 2872.0 | Sell | 7,617,798 | 3924 | LSE | |
| 08:00:01 | 2872.0 | 1 | O | 2871.0 | 2872.0 | Buy | 7,617,765 | 3923 | LSE | |
| 08:00:00 | 2871.0 | 42 | O | 2871.0 | 2872.0 | Sell | 7,617,764 | 3922 | LSE | |
| 08:00:00 | 2871.0 | 336 | AT | 2871.0 | 2872.0 | Sell | 7,617,722 | 3921 | LSE | |
| 08:00:00 | 2871.0 | 10 | AT | 2871.0 | 2872.0 | Sell | 7,617,386 | 3920 | LSE | |
| 07:58:39 | 2872.0 | 10 | AT | 2872.0 | 2873.0 | Sell | 7,617,376 | 3919 | LSE | |
| 07:58:39 | 2872.0 | 212 | AT | 2872.0 | 2873.0 | Sell | 7,617,366 | 3918 | LSE | |
| 07:58:39 | 2872.0 | 487 | AT | 2872.0 | 2873.0 | Sell | 7,617,154 | 3917 | LSE | |
| 07:57:44 | 2872.0 | 207 | AT | 2871.0 | 2872.0 | Buy | 7,616,667 | 3916 | LSE | |
| 07:57:44 | 2872.0 | 3 | AT | 2871.0 | 2872.0 | Buy | 7,616,460 | 3915 | LSE | |
| 07:57:44 | 2872.0 | 78 | AT | 2871.0 | 2872.0 | Buy | 7,616,457 | 3914 | LSE | |
| 07:57:44 | 2872.0 | 164 | AT | 2871.0 | 2872.0 | Buy | 7,616,379 | 3913 | LSE | |
| 07:57:43 | 2872.0 | 134 | AT | 2871.0 | 2872.0 | Buy | 7,616,215 | 3912 | LSE | |
| 07:57:43 | 2872.0 | 227 | AT | 2871.0 | 2872.0 | Buy | 7,616,081 | 3911 | LSE | |
| 07:57:43 | 2872.0 | 1032 | AT | 2871.0 | 2872.0 | Buy | 7,615,854 | 3910 | LSE | |
| 07:56:39 | 2870.0 | 28 | O | 2870.0 | 2872.0 | Sell | 7,614,822 | 3909 | LSE | |
| 07:56:13 | 2871.0 | 218 | AT | 2871.0 | 2872.0 | Sell | 7,614,794 | 3908 | LSE | |
| 07:56:13 | 2871.0 | 317 | AT | 2870.0 | 2871.0 | Buy | 7,614,576 | 3907 | LSE | |
| 07:56:07 | 2871.0 | 1032 | AT | 2870.0 | 2871.0 | Buy | 7,614,259 | 3906 | LSE | |
| 07:54:55 | 2871.0 | 151 | AT | 2871.0 | 2872.0 | Sell | 7,613,227 | 3905 | LSE | |
| 07:54:55 | 2871.0 | 70 | AT | 2871.0 | 2872.0 | Sell | 7,613,076 | 3904 | LSE | |
| 07:54:55 | 2871.0 | 1032 | AT | 2871.0 | 2872.0 | Sell | 7,613,006 | 3903 | LSE | |
| 07:54:55 | 2871.0 | 174 | AT | 2870.0 | 2871.0 | Buy | 7,611,974 | 3902 | LSE | |
| 07:54:55 | 2871.0 | 209 | AT | 2870.0 | 2871.0 | Buy | 7,611,800 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
