ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,021.30
      0.79%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,133.91
      0.53%
      Brent Oil
      73.42
      0.99%
      Bitcoin
      98,096.86
      3.59%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (11:25-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:20 2879.0 863 AT 2879.0 2880.0 Sell
      		8,721,807 7451 LSE
      11:25:20 2879.0 242 AT 2879.0 2880.0 Sell
      		8,720,944 7450 LSE
      11:25:20 2879.0 10 AT 2879.0 2880.0 Sell
      		8,720,702 7449 LSE
      11:24:59 2880.0 283 AT 2880.0 2881.0 Sell
      		8,720,692 7448 LSE
      11:24:59 2880.0 24 AT 2880.0 2881.0 Sell
      		8,720,409 7447 LSE
      11:24:59 2880.0 10 AT 2880.0 2881.0 Sell
      		8,720,385 7446 LSE
      11:24:59 2880.0 268 AT 2880.0 2881.0 Sell
      		8,720,375 7445 LSE
      11:24:59 2880.0 327 AT 2879.0 2880.0 Buy
      		8,720,107 7444 LSE
      11:24:59 2880.0 1514 AT 2879.0 2880.0 Buy
      		8,719,780 7443 LSE
      11:24:57 2880.0 10 AT 2879.0 2880.0 Buy
      		8,718,266 7442 LSE
      11:24:57 2880.0 133 AT 2879.0 2880.0 Buy
      		8,718,256 7441 LSE
      11:24:57 2880.0 196 AT 2879.0 2880.0 Buy
      		8,718,123 7440 LSE
      11:24:57 2880.0 304 AT 2880.0 2881.0 Sell
      		8,717,927 7439 LSE
      11:24:57 2880.0 328 AT 2880.0 2881.0 Sell
      		8,717,623 7438 LSE
      11:24:57 2880.0 300 AT 2880.0 2881.0 Sell
      		8,717,295 7437 LSE
      11:24:57 2880.0 289 AT 2880.0 2881.0 Sell
      		8,716,995 7436 LSE
      11:24:29 2880.0 109 AT 2880.0 2881.0 Sell
      		8,716,706 7435 LSE
      11:24:29 2881.0 317 AT 2881.0 2882.0 Sell
      		8,716,597 7434 LSE
      11:24:29 2881.0 431 AT 2881.0 2882.0 Sell
      		8,716,280 7433 LSE
      11:24:29 2881.0 113 AT 2881.0 2882.0 Sell
      		8,715,849 7432 LSE
      11:24:29 2881.0 6 AT 2880.0 2881.0 Buy
      		8,715,736 7431 LSE
      11:24:29 2881.0 47 AT 2880.0 2881.0 Buy
      		8,715,730 7430 LSE
      11:24:29 2881.0 32 AT 2880.0 2881.0 Buy
      		8,715,683 7429 LSE
      11:24:29 2881.0 43 AT 2880.0 2881.0 Buy
      		8,715,651 7428 LSE
      11:24:29 2881.0 730 AT 2880.0 2881.0 Buy
      		8,715,608 7427 LSE
      11:24:29 2881.0 300 AT 2880.0 2881.0 Buy
      		8,714,878 7426 LSE
      11:24:29 2881.0 692 AT 2880.0 2881.0 Buy
      		8,714,578 7425 LSE
      11:24:29 2881.0 333 AT 2880.0 2881.0 Buy
      		8,713,886 7424 LSE
      11:24:29 2881.0 295 AT 2880.0 2881.0 Buy
      		8,713,553 7423 LSE
      11:24:29 2881.0 300 AT 2880.0 2881.0 Buy
      		8,713,258 7422 LSE
      11:24:29 2881.0 289 AT 2880.0 2881.0 Buy
      		8,712,958 7421 LSE
      11:24:25 2880.0 334 AT 2880.0 2881.0 Sell
      		8,712,669 7420 LSE
      11:24:06 2879.0 31 AT 2879.0 2880.0 Sell
      		8,712,335 7419 LSE
      11:24:06 2879.0 92 AT 2879.0 2880.0 Sell
      		8,712,304 7418 LSE
      11:24:06 2879.0 70 AT 2879.0 2880.0 Sell
      		8,712,212 7417 LSE
      11:24:06 2879.0 104 AT 2879.0 2880.0 Sell
      		8,712,142 7416 LSE
      11:24:06 2880.0 149 AT 2880.0 2881.0 Sell
      		8,712,038 7415 LSE
      11:24:06 2880.0 256 AT 2880.0 2881.0 Sell
      		8,711,889 7414 LSE
      11:24:06 2880.0 67 AT 2880.0 2881.0 Sell
      		8,711,633 7413 LSE
      11:24:06 2880.0 338 AT 2880.0 2881.0 Sell
      		8,711,566 7412 LSE
      11:23:59 2880.0 58 AT 2879.0 2880.0 Buy
      		8,711,228 7411 LSE
      11:23:59 2880.0 245 AT 2879.0 2880.0 Buy
      		8,711,170 7410 LSE
      11:23:59 2880.0 620 AT 2879.0 2880.0 Buy
      		8,710,925 7409 LSE
      11:23:59 2880.0 300 AT 2879.0 2880.0 Buy
      		8,710,305 7408 LSE
      11:23:59 2880.0 425 AT 2879.0 2880.0 Buy
      		8,710,005 7407 LSE
      11:23:59 2880.0 303 AT 2879.0 2880.0 Buy
      		8,709,580 7406 LSE
      11:23:44 2879.0 39 AT 2879.0 2880.0 Sell
      		8,709,277 7405 LSE
      11:23:44 2879.0 300 AT 2879.0 2880.0 Sell
      		8,709,238 7404 LSE
      11:23:44 2879.0 452 AT 2879.0 2880.0 Sell
      		8,708,938 7403 LSE
      11:23:44 2879.0 1372 AT 2878.0 2879.0 Buy
      		8,708,486 7402 LSE
      11:23:44 2879.0 142 AT 2878.0 2879.0 Buy
      		8,707,114 7401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads