ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,016.65
      0.71%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,100.40
      0.45%
      Brent Oil
      73.385
      0.94%
      Bitcoin
      98,259.31
      3.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:06-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:29 2884.0 450 AT 2884.0 2885.0 Sell
      		5,821,356 201 LSE
      03:06:29 2884.0 4 AT 2884.0 2885.0 Sell
      		5,820,906 200 LSE
      03:06:29 2885.0 206 AT 2885.0 2886.0 Sell
      		5,820,902 199 LSE
      03:06:27 2885.0 203 AT 2885.0 2886.0 Sell
      		5,820,696 198 LSE
      03:06:27 2885.0 190 AT 2885.0 2886.0 Sell
      		5,820,493 197 LSE
      03:06:27 2885.0 25 AT 2885.0 2886.0 Sell
      		5,820,303 196 LSE
      03:06:27 2885.0 372 AT 2885.0 2886.0 Sell
      		5,820,278 195 LSE
      03:06:05 2885.0 177 O 2885.0 2886.0 Sell
      		5,819,906 194 LSE
      03:05:44 2885.0 450 AT 2885.0 2886.0 Sell
      		5,819,729 193 LSE
      03:05:44 2885.0 2 AT 2885.0 2886.0 Sell
      		5,819,279 192 LSE
      03:05:44 2886.0 4 O 2884.0 2886.0 Buy
      		5,819,277 191 LSE
      03:05:37 2885.0 349 AT 2883.0 2885.0 Buy
      		5,819,273 190 LSE
      03:05:37 2885.0 67 AT 2883.0 2885.0 Buy
      		5,818,924 189 LSE
      03:05:21 2887.0 6 O 2883.0 2885.0 Buy
      		5,818,857 188 LSE
      03:05:19 2884.0 450 AT 2884.0 2885.0 Sell
      		5,818,851 187 LSE
      03:05:16 2884.0 117 AT 2883.0 2884.0 Buy
      		5,818,401 186 LSE
      03:05:15 2887.0 5 O 2883.0 2885.0 Buy
      		5,818,284 185 LSE
      03:05:05 2884.0 450 AT 2883.0 2884.0 Buy
      		5,818,279 184 LSE
      03:05:05 2884.0 197 AT 2884.0 2885.0 Sell
      		5,817,829 183 LSE
      03:05:05 2884.0 1739 AT 2884.0 2885.0 Sell
      		5,817,632 182 LSE
      03:05:03 2885.0 148 AT 2885.0 2886.0 Sell
      		5,815,893 181 LSE
      03:05:03 2885.0 34 AT 2885.0 2886.0 Sell
      		5,815,745 180 LSE
      03:05:03 2885.0 33 AT 2885.0 2886.0 Sell
      		5,815,711 179 LSE
      03:05:03 2885.0 20 AT 2885.0 2886.0 Sell
      		5,815,678 178 LSE
      03:05:03 2885.0 2835 AT 2885.0 2886.0 Sell
      		5,815,658 177 LSE
      03:05:03 2885.0 15 AT 2885.0 2886.0 Sell
      		5,812,823 176 LSE
      03:05:03 2885.0 17 AT 2885.0 2886.0 Sell
      		5,812,808 175 LSE
      03:05:03 2885.0 180 AT 2885.0 2886.0 Sell
      		5,812,791 174 LSE
      03:05:03 2885.0 184 AT 2885.0 2886.0 Sell
      		5,812,611 173 LSE
      03:05:02 2885.0 552 O 2885.0 2886.0 Sell
      		5,812,427 172 LSE
      03:05:01 2886.0 94 AT 2886.0 2887.0 Sell
      		5,811,875 171 LSE
      03:05:01 2886.0 195 AT 2886.0 2887.0 Sell
      		5,811,781 170 LSE
      03:05:00 2887.0 168 O 2886.0 2887.0 Buy
      		5,811,586 169 LSE
      03:05:00 2887.0 120 AT 2887.0 2888.0 Sell
      		5,811,418 168 LSE
      03:04:45 2886.0 195 AT 2886.0 2887.0 Sell
      		5,811,298 167 LSE
      03:04:38 2887.0 37 AT 2887.0 2888.0 Sell
      		5,811,103 166 LSE
      03:04:36 2887.0 37 AT 2887.0 2888.0 Sell
      		5,811,066 165 LSE
      03:04:35 2887.0 37 AT 2887.0 2888.0 Sell
      		5,811,029 164 LSE
      03:04:17 2887.0 261 AT 2887.0 2888.0 Sell
      		5,810,992 163 LSE
      03:04:17 2887.0 188 AT 2887.0 2888.0 Sell
      		5,810,731 162 LSE
      03:03:57 2888.0 532 AT 2887.0 2888.0 Buy
      		5,810,543 161 LSE
      03:03:57 2888.0 193 AT 2888.0 2890.0 Sell
      		5,810,011 160 LSE
      03:03:57 2888.0 23 AT 2888.0 2890.0 Sell
      		5,809,818 159 LSE
      03:03:57 2888.0 21 AT 2888.0 2890.0 Sell
      		5,809,795 158 LSE
      03:03:57 2888.0 450 AT 2888.0 2890.0 Sell
      		5,809,774 157 LSE
      03:03:56 2888.0 2 O 2888.0 2890.0 Sell
      		5,809,324 156 LSE
      03:03:55 2887.8 16 O 2888.0 2890.0 Sell
      		5,809,322 155 LSE
      03:03:53 2889.0 225 AT 2888.0 2889.0 Buy
      		5,809,306 154 LSE
      03:03:53 2889.0 5 AT 2888.0 2889.0 Buy
      		5,809,081 153 LSE
      03:03:53 2889.0 56 AT 2888.0 2889.0 Buy
      		5,809,076 152 LSE
      03:03:53 2889.0 312 AT 2888.0 2889.0 Buy
      		5,809,020 151 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads