ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.52
      0.76%
      US Tech 100
      21,146.40
      1.11%
      Dow Jones
      43,123.86
      0.51%
      Brent Oil
      73.38
      0.94%
      Bitcoin
      98,388.50
      3.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:37-04:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:37:12 2874.0 30 O 2874.0 2876.0 Sell
      		5,988,764 1001 LSE
      04:36:34 2875.0 281 AT 2875.0 2876.0 Sell
      		5,988,734 1000 LSE
      04:35:59 2875.0 27 AT 2875.0 2876.0 Sell
      		5,988,453 999 LSE
      04:35:59 2875.0 208 AT 2875.0 2876.0 Sell
      		5,988,426 998 LSE
      04:35:29 2876.0 218 AT 2875.0 2876.0 Buy
      		5,988,218 997 LSE
      04:35:29 2876.0 704 AT 2875.0 2876.0 Buy
      		5,988,000 996 LSE
      04:35:16 2875.0 136 AT 2874.0 2875.0 Buy
      		5,987,296 995 LSE
      04:35:16 2875.0 6 AT 2874.0 2875.0 Buy
      		5,987,160 994 LSE
      04:35:16 2875.0 96 AT 2874.0 2875.0 Buy
      		5,987,154 993 LSE
      04:35:16 2875.0 79 AT 2874.0 2875.0 Buy
      		5,987,058 992 LSE
      04:34:32 2874.0 25 AT 2874.0 2876.0 Sell
      		5,986,979 991 LSE
      04:34:32 2874.0 72 AT 2874.0 2876.0 Sell
      		5,986,954 990 LSE
      04:34:30 2875.0 117 AT 2875.0 2876.0 Sell
      		5,986,882 989 LSE
      04:34:30 2875.0 1429 AT 2875.0 2876.0 Sell
      		5,986,765 988 LSE
      04:34:30 2875.0 704 AT 2875.0 2876.0 Sell
      		5,985,336 987 LSE
      04:34:30 2875.0 580 AT 2875.0 2876.0 Sell
      		5,984,632 986 LSE
      04:34:30 2875.0 12 AT 2875.0 2877.0 Sell
      		5,984,052 985 LSE
      04:34:05 2875.0 20 AT 2875.0 2877.0 Sell
      		5,984,040 984 LSE
      04:33:41 2875.66 88 O 2875.0 2877.0 Sell
      		5,984,020 983 LSE
      04:33:36 2876.0 93 AT 2876.0 2877.0 Sell
      		5,983,932 982 LSE
      04:33:36 2876.0 215 AT 2876.0 2877.0 Sell
      		5,983,839 981 LSE
      04:33:29 2876.0 222 AT 2875.0 2876.0 Buy
      		5,983,624 980 LSE
      04:33:29 2876.0 297 AT 2876.0 2877.0 Sell
      		5,983,402 979 LSE
      04:33:29 2876.0 704 AT 2875.0 2876.0 Buy
      		5,983,105 978 LSE
      04:33:29 2876.0 222 AT 2876.0 2877.0 Sell
      		5,982,401 977 LSE
      04:33:29 2876.0 207 AT 2876.0 2877.0 Sell
      		5,982,179 976 LSE
      04:33:27 2876.0 2 AT 2875.0 2876.0 Buy
      		5,981,972 975 LSE
      04:33:06 2876.0 276 AT 2875.0 2876.0 Buy
      		5,981,970 974 LSE
      04:33:06 2876.0 49 AT 2875.0 2876.0 Buy
      		5,981,694 973 LSE
      04:33:06 2876.0 563 AT 2875.0 2876.0 Buy
      		5,981,645 972 LSE
      04:32:56 2875.0 343 O 2875.0 2876.0 Sell
      		5,981,082 971 LSE
      04:32:50 2875.0 114 AT 2875.0 2876.0 Sell
      		5,980,739 970 LSE
      04:32:50 2875.0 133 AT 2875.0 2876.0 Sell
      		5,980,625 969 LSE
      04:32:50 2875.0 22 AT 2875.0 2876.0 Sell
      		5,980,492 968 LSE
      04:32:50 2875.0 21 AT 2875.0 2876.0 Sell
      		5,980,470 967 LSE
      04:32:50 2875.0 22 AT 2875.0 2876.0 Sell
      		5,980,449 966 LSE
      04:32:50 2875.0 64 AT 2875.0 2876.0 Sell
      		5,980,427 965 LSE
      04:32:50 2875.0 19 AT 2875.0 2876.0 Sell
      		5,980,363 964 LSE
      04:32:50 2875.0 54 AT 2874.0 2875.0 Buy
      		5,980,344 963 LSE
      04:32:50 2875.0 95 AT 2874.0 2875.0 Buy
      		5,980,290 962 LSE
      04:32:39 2874.0 20 AT 2874.0 2875.0 Sell
      		5,980,195 961 LSE
      04:32:39 2874.0 75 AT 2874.0 2875.0 Sell
      		5,980,175 960 LSE
      04:32:39 2874.0 75 AT 2874.0 2875.0 Sell
      		5,980,100 959 LSE
      04:32:22 2874.0 15 AT 2874.0 2875.0 Sell
      		5,980,025 958 LSE
      04:32:16 2874.0 3 O 2874.0 2875.0 Sell
      		5,980,010 957 LSE
      04:32:13 2874.951 17 O 2874.0 2875.0 Buy
      		5,980,007 956 LSE
      04:32:10 2874.0 61 AT 2874.0 2875.0 Sell
      		5,979,990 955 LSE
      04:32:09 2874.0 131 AT 2873.0 2874.0 Buy
      		5,979,929 954 LSE
      04:32:09 2874.0 78 AT 2873.0 2874.0 Buy
      		5,979,798 953 LSE
      04:32:05 2873.0 52 O 2873.0 2874.0 Sell
      		5,979,720 952 LSE
      04:31:43 2873.0 18 O 2873.0 2874.0 Sell
      		5,979,668 951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads