British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:10 | 2861.0 | 286 | AT | 2860.0 | 2861.0 | Buy | 7,776,145 | 4501 | LSE | |
| 09:12:10 | 2861.0 | 191 | AT | 2861.0 | 2862.0 | Sell | 7,775,859 | 4500 | LSE | |
| 09:11:45 | 2862.0 | 242 | AT | 2861.0 | 2862.0 | Buy | 7,775,668 | 4499 | LSE | |
| 09:11:45 | 2862.0 | 489 | AT | 2861.0 | 2862.0 | Buy | 7,775,426 | 4498 | LSE | |
| 09:11:43 | 2862.0 | 301 | AT | 2861.0 | 2862.0 | Buy | 7,774,937 | 4497 | LSE | |
| 09:11:43 | 2862.0 | 327 | AT | 2862.0 | 2863.0 | Sell | 7,774,636 | 4496 | LSE | |
| 09:11:43 | 2862.0 | 251 | AT | 2862.0 | 2863.0 | Sell | 7,774,309 | 4495 | LSE | |
| 09:11:43 | 2862.0 | 320 | AT | 2862.0 | 2863.0 | Sell | 7,774,058 | 4494 | LSE | |
| 09:11:43 | 2862.0 | 10 | AT | 2861.0 | 2862.0 | Buy | 7,773,738 | 4493 | LSE | |
| 09:11:43 | 2862.0 | 163 | AT | 2861.0 | 2862.0 | Buy | 7,773,728 | 4492 | LSE | |
| 09:11:43 | 2862.0 | 226 | AT | 2861.0 | 2862.0 | Buy | 7,773,565 | 4491 | LSE | |
| 09:11:13 | 2861.0 | 1 | O | 2861.0 | 2862.0 | Sell | 7,773,339 | 4490 | LSE | |
| 09:11:00 | 2862.0 | 97 | AT | 2862.0 | 2863.0 | Sell | 7,773,338 | 4489 | LSE | |
| 09:11:00 | 2862.0 | 164 | AT | 2861.0 | 2862.0 | Buy | 7,773,241 | 4488 | LSE | |
| 09:11:00 | 2862.0 | 256 | AT | 2861.0 | 2862.0 | Buy | 7,773,077 | 4487 | LSE | |
| 09:10:06 | 2862.0 | 1 | O | 2861.0 | 2862.0 | Buy | 7,772,821 | 4486 | LSE | |
| 09:10:01 | 2862.0 | 251 | AT | 2862.0 | 2863.0 | Sell | 7,772,820 | 4485 | LSE | |
| 09:10:01 | 2862.0 | 151 | AT | 2862.0 | 2863.0 | Sell | 7,772,569 | 4484 | LSE | |
| 09:10:01 | 2862.0 | 233 | AT | 2861.0 | 2862.0 | Buy | 7,772,418 | 4483 | LSE | |
| 09:09:59 | 2862.0 | 169 | AT | 2861.0 | 2862.0 | Buy | 7,772,185 | 4482 | LSE | |
| 09:09:59 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 7,772,016 | 4481 | LSE | |
| 09:09:59 | 2862.0 | 32 | AT | 2861.0 | 2862.0 | Buy | 7,771,989 | 4480 | LSE | |
| 09:09:59 | 2862.0 | 103 | AT | 2861.0 | 2862.0 | Buy | 7,771,957 | 4479 | LSE | |
| 09:09:59 | 2862.0 | 114 | AT | 2861.0 | 2862.0 | Buy | 7,771,854 | 4478 | LSE | |
| 09:09:22 | 2861.0 | 27 | AT | 2860.0 | 2861.0 | Buy | 7,771,740 | 4477 | LSE | |
| 09:09:22 | 2861.0 | 258 | AT | 2860.0 | 2861.0 | Buy | 7,771,713 | 4476 | LSE | |
| 09:08:53 | 2860.0 | 7 | O | 2860.0 | 2861.0 | Sell | 7,771,455 | 4475 | LSE | |
| 09:08:28 | 2860.711 | 6 | O | 2860.0 | 2861.0 | Buy | 7,771,448 | 4474 | LSE | |
| 09:08:23 | 2860.289 | 25 | O | 2860.0 | 2861.0 | Sell | 7,771,442 | 4473 | LSE | |
| 09:08:22 | 2861.0 | 250 | AT | 2861.0 | 2862.0 | Sell | 7,771,417 | 4472 | LSE | |
| 09:08:22 | 2861.0 | 270 | AT | 2861.0 | 2862.0 | Sell | 7,771,167 | 4471 | LSE | |
| 09:08:22 | 2861.0 | 251 | AT | 2860.0 | 2861.0 | Buy | 7,770,897 | 4470 | LSE | |
| 09:08:20 | 2861.0 | 856 | AT | 2860.0 | 2861.0 | Buy | 7,770,646 | 4469 | LSE | |
| 09:08:13 | 2861.0 | 83 | AT | 2860.0 | 2861.0 | Buy | 7,769,790 | 4468 | LSE | |
| 09:08:13 | 2861.0 | 270 | AT | 2861.0 | 2862.0 | Sell | 7,769,707 | 4467 | LSE | |
| 09:08:13 | 2861.0 | 116 | AT | 2860.0 | 2861.0 | Buy | 7,769,437 | 4466 | LSE | |
| 09:08:13 | 2861.0 | 852 | AT | 2860.0 | 2861.0 | Buy | 7,769,321 | 4465 | LSE | |
| 09:08:13 | 2861.0 | 241 | AT | 2861.0 | 2862.0 | Sell | 7,768,469 | 4464 | LSE | |
| 09:08:13 | 2861.0 | 6 | AT | 2860.0 | 2861.0 | Buy | 7,768,228 | 4463 | LSE | |
| 09:08:13 | 2861.0 | 968 | AT | 2860.0 | 2861.0 | Buy | 7,768,222 | 4462 | LSE | |
| 09:08:13 | 2861.0 | 282 | AT | 2860.0 | 2861.0 | Buy | 7,767,254 | 4461 | LSE | |
| 09:08:12 | 2860.34 | 234 | O | 2860.0 | 2861.0 | Sell | 7,766,972 | 4460 | LSE | |
| 09:07:46 | 2861.0 | 17 | O | 2860.0 | 2861.0 | Buy | 7,766,738 | 4459 | LSE | |
| 09:06:59 | 2861.0 | 1176 | AT | 2860.0 | 2861.0 | Buy | 7,766,721 | 4458 | LSE | |
| 09:06:53 | 2861.0 | 247 | AT | 2861.0 | 2862.0 | Sell | 7,765,545 | 4457 | LSE | |
| 09:06:47 | 2861.0 | 1083 | AT | 2860.0 | 2861.0 | Buy | 7,765,298 | 4456 | LSE | |
| 09:06:47 | 2861.0 | 3 | AT | 2860.0 | 2861.0 | Buy | 7,764,215 | 4455 | LSE | |
| 09:06:27 | 2861.0 | 259 | AT | 2861.0 | 2862.0 | Sell | 7,764,212 | 4454 | LSE | |
| 09:06:27 | 2861.0 | 111 | AT | 2860.0 | 2861.0 | Buy | 7,763,953 | 4453 | LSE | |
| 09:06:27 | 2861.0 | 65 | AT | 2860.0 | 2861.0 | Buy | 7,763,842 | 4452 | LSE | |
| 09:06:27 | 2861.0 | 40 | AT | 2860.0 | 2861.0 | Buy | 7,763,777 | 4451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
