ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.96
      0.84%
      US Tech 100
      21,137.20
      1.06%
      Dow Jones
      43,180.15
      0.64%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,901.06
      4.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (05:54-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:30 2864.0 2 AT 2864.0 2865.0 Sell
      		7,279,742 2451 LSE
      05:54:29 2864.0 49 AT 2864.0 2865.0 Sell
      		7,279,740 2450 LSE
      05:54:29 2864.0 27 AT 2864.0 2865.0 Sell
      		7,279,691 2449 LSE
      05:54:29 2865.0 2 O 2864.0 2865.0 Buy
      		7,279,664 2448 LSE
      05:54:29 2864.0 48 AT 2864.0 2865.0 Sell
      		7,279,662 2447 LSE
      05:54:29 2864.0 12 AT 2864.0 2865.0 Sell
      		7,279,614 2446 LSE
      05:54:29 2864.0 41 AT 2864.0 2865.0 Sell
      		7,279,602 2445 LSE
      05:54:29 2864.0 53 AT 2864.0 2865.0 Sell
      		7,279,561 2444 LSE
      05:54:29 2864.0 51 AT 2864.0 2865.0 Sell
      		7,279,508 2443 LSE
      05:54:29 2865.0 144 AT 2864.0 2865.0 Buy
      		7,279,457 2442 LSE
      05:54:29 2865.0 302 AT 2864.0 2865.0 Buy
      		7,279,313 2441 LSE
      05:54:29 2865.0 138 AT 2864.0 2865.0 Buy
      		7,279,011 2440 LSE
      05:54:29 2864.0 53 AT 2864.0 2865.0 Sell
      		7,278,873 2439 LSE
      05:54:29 2864.0 52 AT 2864.0 2865.0 Sell
      		7,278,820 2438 LSE
      05:54:29 2864.0 41 AT 2864.0 2865.0 Sell
      		7,278,768 2437 LSE
      05:54:29 2864.0 15 AT 2864.0 2865.0 Sell
      		7,278,727 2436 LSE
      05:54:29 2865.0 122 AT 2864.0 2865.0 Buy
      		7,278,712 2435 LSE
      05:54:29 2864.0 288 AT 2864.0 2865.0 Sell
      		7,278,590 2434 LSE
      05:54:29 2864.0 286 AT 2864.0 2865.0 Sell
      		7,278,302 2433 LSE
      05:54:29 2864.0 144 AT 2864.0 2865.0 Sell
      		7,278,016 2432 LSE
      05:54:29 2864.0 44 AT 2864.0 2866.0 Sell
      		7,277,872 2431 LSE
      05:54:29 2865.0 11 AT 2865.0 2866.0 Sell
      		7,277,828 2430 LSE
      05:54:29 2864.0 125 AT 2864.0 2866.0 Sell
      		7,277,817 2429 LSE
      05:54:29 2864.0 130 AT 2864.0 2866.0 Sell
      		7,277,692 2428 LSE
      05:54:29 2865.0 211 AT 2865.0 2866.0 Sell
      		7,277,562 2427 LSE
      05:54:29 2865.0 214 AT 2865.0 2866.0 Sell
      		7,277,351 2426 LSE
      05:54:29 2865.0 11 AT 2865.0 2866.0 Sell
      		7,277,137 2425 LSE
      05:54:29 2865.0 18 AT 2865.0 2866.0 Sell
      		7,277,126 2424 LSE
      05:54:29 2865.0 9 AT 2865.0 2866.0 Sell
      		7,277,108 2423 LSE
      05:54:15 2865.0 76 AT 2865.0 2866.0 Sell
      		7,277,099 2422 LSE
      05:54:15 2865.0 416 AT 2865.0 2866.0 Sell
      		7,277,023 2421 LSE
      05:54:15 2865.0 123 AT 2865.0 2866.0 Sell
      		7,276,607 2420 LSE
      05:54:15 2865.0 3 AT 2865.0 2866.0 Sell
      		7,276,484 2419 LSE
      05:54:14 2865.0 27 AT 2865.0 2866.0 Sell
      		7,276,481 2418 LSE
      05:54:14 2865.0 53 AT 2865.0 2866.0 Sell
      		7,276,454 2417 LSE
      05:54:14 2865.0 38 AT 2865.0 2866.0 Sell
      		7,276,401 2416 LSE
      05:54:14 2865.0 10 AT 2865.0 2866.0 Sell
      		7,276,363 2415 LSE
      05:54:14 2865.0 57 AT 2865.0 2866.0 Sell
      		7,276,353 2414 LSE
      05:54:14 2865.0 52 AT 2865.0 2866.0 Sell
      		7,276,296 2413 LSE
      05:54:14 2865.0 52 AT 2865.0 2866.0 Sell
      		7,276,244 2412 LSE
      05:54:14 2866.0 259 AT 2865.0 2866.0 Buy
      		7,276,192 2411 LSE
      05:54:14 2866.0 325 AT 2865.0 2866.0 Buy
      		7,275,933 2410 LSE
      05:54:14 2865.0 51 AT 2865.0 2866.0 Sell
      		7,275,608 2409 LSE
      05:54:14 2865.0 51 AT 2865.0 2866.0 Sell
      		7,275,557 2408 LSE
      05:54:14 2865.0 42 AT 2865.0 2866.0 Sell
      		7,275,506 2407 LSE
      05:54:14 2865.0 15 AT 2865.0 2866.0 Sell
      		7,275,464 2406 LSE
      05:54:14 2865.0 220 AT 2864.0 2865.0 Buy
      		7,275,449 2405 LSE
      05:54:14 2865.0 119 AT 2864.0 2865.0 Buy
      		7,275,229 2404 LSE
      05:54:14 2865.0 313 AT 2864.0 2865.0 Buy
      		7,275,110 2403 LSE
      05:54:14 2865.0 660 AT 2864.0 2865.0 Buy
      		7,274,797 2402 LSE
      05:54:14 2864.0 530 AT 2864.0 2866.0 Sell
      		7,274,137 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads