ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.53
      0.81%
      US Tech 100
      21,132.00
      1.04%
      Dow Jones
      43,151.33
      0.57%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,137.16
      3.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:53-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:13 2867.0 13 AT 2867.0 2868.0 Sell
      		8,096,608 5601 LSE
      09:53:00 2867.0 199 AT 2867.0 2868.0 Sell
      		8,096,595 5600 LSE
      09:53:00 2867.0 100 AT 2866.0 2867.0 Buy
      		8,096,396 5599 LSE
      09:53:00 2867.0 1210 AT 2866.0 2867.0 Buy
      		8,096,296 5598 LSE
      09:53:00 2867.0 288 AT 2867.0 2868.0 Sell
      		8,095,086 5597 LSE
      09:53:00 2867.0 317 AT 2867.0 2868.0 Sell
      		8,094,798 5596 LSE
      09:53:00 2867.0 1210 AT 2867.0 2868.0 Sell
      		8,094,481 5595 LSE
      09:53:00 2867.0 121 AT 2867.0 2868.0 Sell
      		8,093,271 5594 LSE
      09:53:00 2867.0 10 AT 2867.0 2868.0 Sell
      		8,093,150 5593 LSE
      09:53:00 2867.0 390 AT 2867.0 2868.0 Sell
      		8,093,140 5592 LSE
      09:52:34 2868.0 100 AT 2867.0 2868.0 Buy
      		8,092,750 5591 LSE
      09:52:34 2868.0 9 AT 2867.0 2868.0 Buy
      		8,092,650 5590 LSE
      09:52:34 2868.0 283 AT 2867.0 2868.0 Buy
      		8,092,641 5589 LSE
      09:52:34 2868.0 338 AT 2867.0 2868.0 Buy
      		8,092,358 5588 LSE
      09:52:34 2868.0 170 AT 2867.0 2868.0 Buy
      		8,092,020 5587 LSE
      09:52:34 2867.0 1537 AT 2866.0 2867.0 Buy
      		8,091,850 5586 LSE
      09:52:34 2867.0 1200 AT 2866.0 2867.0 Buy
      		8,090,313 5585 LSE
      09:52:34 2867.0 254 AT 2866.0 2867.0 Buy
      		8,089,113 5584 LSE
      09:52:34 2867.0 1210 AT 2866.0 2867.0 Buy
      		8,088,859 5583 LSE
      09:52:34 2867.0 354 AT 2866.0 2867.0 Buy
      		8,087,649 5582 LSE
      09:52:05 2866.34 160 O 2866.0 2867.0 Sell
      		8,087,295 5581 LSE
      09:51:55 2866.0 9 O 2866.0 2867.0 Sell
      		8,087,135 5580 LSE
      09:51:54 2866.0 59 AT 2866.0 2867.0 Sell
      		8,087,126 5579 LSE
      09:51:54 2866.0 324 AT 2866.0 2867.0 Sell
      		8,087,067 5578 LSE
      09:51:54 2866.0 31 AT 2866.0 2867.0 Sell
      		8,086,743 5577 LSE
      09:51:54 2866.0 156 AT 2866.0 2867.0 Sell
      		8,086,712 5576 LSE
      09:51:54 2866.0 330 AT 2866.0 2867.0 Sell
      		8,086,556 5575 LSE
      09:51:54 2866.0 99 AT 2866.0 2867.0 Sell
      		8,086,226 5574 LSE
      09:51:54 2866.0 292 AT 2866.0 2867.0 Sell
      		8,086,127 5573 LSE
      09:51:54 2866.0 9 AT 2866.0 2867.0 Sell
      		8,085,835 5572 LSE
      09:51:54 2866.0 200 AT 2866.0 2867.0 Sell
      		8,085,826 5571 LSE
      09:51:51 2866.54 3139 O 2866.0 2867.0 Buy
      		8,085,626 5570 LSE
      09:51:47 2866.0 225 AT 2866.0 2867.0 Sell
      		8,082,487 5569 LSE
      09:51:23 2866.0 1757 AT 2865.0 2866.0 Buy
      		8,082,262 5568 LSE
      09:51:23 2866.0 330 AT 2866.0 2867.0 Sell
      		8,080,505 5567 LSE
      09:51:23 2866.0 313 AT 2866.0 2867.0 Sell
      		8,080,175 5566 LSE
      09:51:23 2866.0 27 AT 2866.0 2867.0 Sell
      		8,079,862 5565 LSE
      09:51:23 2866.0 27 AT 2866.0 2867.0 Sell
      		8,079,835 5564 LSE
      09:51:23 2866.0 360 AT 2866.0 2867.0 Sell
      		8,079,808 5563 LSE
      09:51:23 2866.0 128 AT 2866.0 2867.0 Sell
      		8,079,448 5562 LSE
      09:51:23 2866.0 12 AT 2866.0 2867.0 Sell
      		8,079,320 5561 LSE
      09:51:23 2866.0 760 AT 2866.0 2867.0 Sell
      		8,079,308 5560 LSE
      09:51:23 2866.0 225 AT 2866.0 2867.0 Sell
      		8,078,548 5559 LSE
      09:51:23 2866.0 225 AT 2866.0 2867.0 Sell
      		8,078,323 5558 LSE
      09:51:16 2867.0 470 AT 2867.0 2868.0 Sell
      		8,078,098 5557 LSE
      09:51:16 2867.0 299 AT 2867.0 2868.0 Sell
      		8,077,628 5556 LSE
      09:51:13 2867.0 2087 AT 2866.0 2867.0 Buy
      		8,077,329 5555 LSE
      09:51:13 2867.0 313 AT 2866.0 2867.0 Buy
      		8,075,242 5554 LSE
      09:51:01 2866.0 3 O 2866.0 2868.0 Sell
      		8,074,929 5553 LSE
      09:50:45 2867.0 1200 AT 2866.0 2867.0 Buy
      		8,074,926 5552 LSE
      09:50:43 2868.0 144 AT 2867.0 2868.0 Buy
      		8,073,726 5551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      USAT
      USA Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads