ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf

Spdr Bloomberg Sasb Us High Yield Corporate Esg Ucits Etf (SJNE)

33.22
-0.045
(-0.14%)
Closed March 22 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.22
Bid
33.155
Ask
33.255
Volume
30
33.27 Day's Range 33.27
0.00 52 Week Range 0.00
Previous Close
33.265
Open
33.27
Last Trade
30
@
33.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SJNE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
WINVWinVest Acquisition Corporation
$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
SC8 SC8 6 minutes ago
What lie? Just citing the facts. Radiogel was invented over 2 decades ago at Battelle. RDGL licensed the tech from Battelle but failed to get Radiogel to market before the last of the Battelle patents expired 2022. RDGL's "improved" manufacturing process patent doesn't change the fact the tech i
RDGL
glenn1919 glenn1919 6 minutes ago
FNGR...................................https://www.stockscores.com/charts/charts/?ticker=fngr
FNGR
sortagreen sortagreen 7 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t51.75761-15/485207416_18348159397149470_2337737006895852828_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=PRjlY-OowvkQ7kNvgEMqjIa&_nc_oc=Adnvy0noi4oZjH9qdZMbSEXskLzANtbowd6qNW4DI67CC2kBrZRIMSVrY03wqKlFCFA&_nc_zt=23&_nc_ht=scontent-lga
Truthsocial Truthsocial 8 minutes ago
Please turn your volume down on ISOPET AND RDGL
RDGL
PennyHeaven7 PennyHeaven7 8 minutes ago
Here is hoping PSRU gets tons of E-b5 Funding like the white house is now getting from the sale of there golden card program:
US makes $5 billion in one day through 'golden card' program for immigrants
https://www.msn.com/en-us/money/economy/us-makes-5-billion-in-one-day-through-golden
PSRU
tschussmann1 tschussmann1 8 minutes ago
I cannot argue the impact of the small sample size for the control in Rett; it likely was the reason for lack of statistical significance. The non-stat significant metric for Alzheimer's possibly would have still failed with a larger sample size, as it has been postulated not to be a good measure o
AVXL
stealofadeal stealofadeal 8 minutes ago
$GEVI What's the difference what Ralston has the control block. Is that the best you can do?
GEVI
glenn1919 glenn1919 9 minutes ago
FNGR.....................https://stockcharts.com/h-sc/ui?s=FNGR&p=W&b=5&g=0&id=p86431144783
FNGR
hotmeat hotmeat 10 minutes ago
For those that haven't yet figured out sceeate's scammer tactic.....the Muppet keeps repeating the same false and idiotic narratives in order to muddy the waters for Vivos's.

As the company and its potentially groundbreaking Cancer technology continues to gain more public exposure, t
RDGL
MightyX MightyX 10 minutes ago
But yall are accumulating dilution still @.0002 so no-incentive-yet
TPTW
stealofadeal stealofadeal 11 minutes ago
$GEVI You are so jealous of this company doing so good. Guys like you need to get a life. I told you to buy this stock. You don't like money I guess.
GEVI
SC8 SC8 11 minutes ago
Who cares about pps when one can't exit a position? RDGL volume on life support.
RDGL
glenn1919 glenn1919 11 minutes ago
fngr.............https://www.stockscores.com/charts/charts/?ticker=fngr
$27 $27 11 minutes ago
breaker098 are you familiar with a cashless warrant exercise? thanking in advance
FNMA
MightyX MightyX 12 minutes ago
Y’all-gotta jack-up price ahead of new-money..so yall don’t-lose-shares @.0003
TPTW
Ms Labonte Ms Labonte 12 minutes ago
$aturday night fever$$$ leg$ wide open for fun$$$
ATURDAY
iclight iclight 12 minutes ago
One has proven efficacy. One does not. Hint: the one you want to sell to idiots for $180k does not.
NWBO
Ayock Ayock 12 minutes ago
When...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485703778_962365766013336_4439175440903898216_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hm_C7qBp17YQ7kNvgGR0cna&_nc_oc=Adl1VmMZAVhnWzYEaGlrN1LV-3pcjkvDVJWeBJy0IH5PKfQm6ztwm9BsigJ-cppEVMXwcsuatKlz2YlTfBy6Dujp&_nc_zt=23&_
Ms Labonte Ms Labonte 12 minutes ago
Vega$$ boy$$ going all inn, Hitting the pole fo ma pimp$$$
RNAZ
WALL STREET KID WALL STREET KID 12 minutes ago
Tesla stock mega bull Dan Ives of Wedbush Securities gives Elon Musk an ultimatum
TSLA
fung_derf fung_derf 13 minutes ago
You don't need to justify your posting here.
A common fallacy amongst penny stock mullets is, you must be losing money to earn the right to post on IHUB.
ERHE
JMCK6193 JMCK6193 14 minutes ago
Tuesday 
FOXO

Your Recent History

Delayed Upgrade Clock