British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:30 | 2862.0 | 109 | AT | 2861.0 | 2862.0 | Buy | 7,189,617 | 1851 | LSE | |
| 05:49:28 | 2862.0 | 266 | AT | 2862.0 | 2863.0 | Sell | 7,189,508 | 1850 | LSE | |
| 05:49:28 | 2862.0 | 133 | AT | 2862.0 | 2863.0 | Sell | 7,189,242 | 1849 | LSE | |
| 05:49:28 | 2862.0 | 427 | AT | 2862.0 | 2863.0 | Sell | 7,189,109 | 1848 | LSE | |
| 05:49:28 | 2862.0 | 304 | AT | 2862.0 | 2863.0 | Sell | 7,188,682 | 1847 | LSE | |
| 05:49:28 | 2862.0 | 404 | AT | 2862.0 | 2863.0 | Sell | 7,188,378 | 1846 | LSE | |
| 05:49:28 | 2862.0 | 427 | AT | 2862.0 | 2863.0 | Sell | 7,187,974 | 1845 | LSE | |
| 05:49:28 | 2862.0 | 823 | AT | 2862.0 | 2863.0 | Sell | 7,187,547 | 1844 | LSE | |
| 05:49:28 | 2862.0 | 412 | AT | 2862.0 | 2863.0 | Sell | 7,186,724 | 1843 | LSE | |
| 05:49:28 | 2862.0 | 660 | AT | 2862.0 | 2863.0 | Sell | 7,186,312 | 1842 | LSE | |
| 05:49:28 | 2862.0 | 218 | AT | 2862.0 | 2863.0 | Sell | 7,185,652 | 1841 | LSE | |
| 05:49:28 | 2862.0 | 179 | AT | 2862.0 | 2863.0 | Sell | 7,185,434 | 1840 | LSE | |
| 05:49:28 | 2862.0 | 100 | AT | 2862.0 | 2863.0 | Sell | 7,185,255 | 1839 | LSE | |
| 05:48:42 | 2862.0 | 196 | O | 2862.0 | 2863.0 | Sell | 7,185,155 | 1838 | LSE | |
| 05:48:07 | 2862.0 | 6 | AT | 2861.0 | 2862.0 | Buy | 7,184,959 | 1837 | LSE | |
| 05:47:55 | 2862.0 | 291 | AT | 2862.0 | 2863.0 | Sell | 7,184,953 | 1836 | LSE | |
| 05:47:55 | 2862.0 | 827 | AT | 2862.0 | 2863.0 | Sell | 7,184,662 | 1835 | LSE | |
| 05:47:55 | 2862.0 | 3 | AT | 2862.0 | 2863.0 | Sell | 7,183,835 | 1834 | LSE | |
| 05:47:55 | 2862.0 | 5 | AT | 2862.0 | 2863.0 | Sell | 7,183,832 | 1833 | LSE | |
| 05:47:55 | 2862.0 | 6 | AT | 2862.0 | 2863.0 | Sell | 7,183,827 | 1832 | LSE | |
| 05:47:55 | 2862.0 | 3 | AT | 2862.0 | 2863.0 | Sell | 7,183,821 | 1831 | LSE | |
| 05:47:55 | 2862.0 | 380 | AT | 2862.0 | 2863.0 | Sell | 7,183,818 | 1830 | LSE | |
| 05:47:20 | 2863.0 | 1 | O | 2862.0 | 2863.0 | Buy | 7,183,438 | 1829 | LSE | |
| 05:47:04 | 2863.0 | 421 | AT | 2863.0 | 2864.0 | Sell | 7,183,437 | 1828 | LSE | |
| 05:47:04 | 2863.0 | 38 | AT | 2863.0 | 2864.0 | Sell | 7,183,016 | 1827 | LSE | |
| 05:47:04 | 2863.0 | 186 | AT | 2863.0 | 2864.0 | Sell | 7,182,978 | 1826 | LSE | |
| 05:46:26 | 2864.0 | 325 | AT | 2864.0 | 2865.0 | Sell | 7,182,792 | 1825 | LSE | |
| 05:46:21 | 2864.0 | 89 | AT | 2864.0 | 2865.0 | Sell | 7,182,467 | 1824 | LSE | |
| 05:46:21 | 2864.0 | 84 | AT | 2864.0 | 2865.0 | Sell | 7,182,378 | 1823 | LSE | |
| 05:46:21 | 2864.0 | 207 | AT | 2864.0 | 2865.0 | Sell | 7,182,294 | 1822 | LSE | |
| 05:46:07 | 2863.059 | 16 | O | 2863.0 | 2864.0 | Sell | 7,182,087 | 1821 | LSE | |
| 05:45:56 | 2864.0 | 2 | O | 2863.0 | 2864.0 | Buy | 7,182,071 | 1820 | LSE | |
| 05:45:43 | 2864.0 | 186 | AT | 2864.0 | 2865.0 | Sell | 7,182,069 | 1819 | LSE | |
| 05:45:41 | 2864.0 | 233 | AT | 2864.0 | 2865.0 | Sell | 7,181,883 | 1818 | LSE | |
| 05:45:22 | 2863.0 | 120 | AT | 2863.0 | 2865.0 | Sell | 7,181,650 | 1817 | LSE | |
| 05:45:22 | 2863.0 | 354 | AT | 2863.0 | 2865.0 | Sell | 7,181,530 | 1816 | LSE | |
| 05:45:20 | 2863.0 | 65 | AT | 2863.0 | 2864.0 | Sell | 7,181,176 | 1815 | LSE | |
| 05:45:20 | 2863.0 | 241 | AT | 2863.0 | 2864.0 | Sell | 7,181,111 | 1814 | LSE | |
| 05:45:20 | 2863.0 | 218 | AT | 2863.0 | 2864.0 | Sell | 7,180,870 | 1813 | LSE | |
| 05:45:20 | 2863.0 | 15 | AT | 2863.0 | 2864.0 | Sell | 7,180,652 | 1812 | LSE | |
| 05:45:17 | 2864.0 | 16 | AT | 2863.0 | 2864.0 | Buy | 7,180,637 | 1811 | LSE | |
| 05:45:17 | 2863.0 | 232 | AT | 2863.0 | 2864.0 | Sell | 7,180,621 | 1810 | LSE | |
| 05:45:17 | 2863.0 | 47 | AT | 2863.0 | 2864.0 | Sell | 7,180,389 | 1809 | LSE | |
| 05:45:17 | 2864.0 | 195 | AT | 2864.0 | 2865.0 | Sell | 7,180,342 | 1808 | LSE | |
| 05:45:11 | 2864.563 | 37 | O | 2864.0 | 2865.0 | Buy | 7,180,147 | 1807 | LSE | |
| 05:44:56 | 2864.33 | 121 | O | 2864.0 | 2865.0 | Sell | 7,180,110 | 1806 | LSE | |
| 05:44:52 | 2864.0 | 370 | AT | 2864.0 | 2865.0 | Sell | 7,179,989 | 1805 | LSE | |
| 05:44:52 | 2864.0 | 230 | AT | 2864.0 | 2865.0 | Sell | 7,179,619 | 1804 | LSE | |
| 05:44:52 | 2864.0 | 218 | AT | 2864.0 | 2865.0 | Sell | 7,179,389 | 1803 | LSE | |
| 05:44:52 | 2864.0 | 225 | AT | 2864.0 | 2865.0 | Sell | 7,179,171 | 1802 | LSE | |
| 05:44:51 | 2865.0 | 333 | AT | 2864.0 | 2865.0 | Buy | 7,178,946 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
