ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.12
      0.84%
      US Tech 100
      21,135.20
      1.05%
      Dow Jones
      43,184.01
      0.65%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,938.35
      4.49%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (11:13-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:02 2881.0 77 AT 2881.0 2882.0 Sell
      		8,625,096 7151 LSE
      11:12:54 2882.0 295 AT 2882.0 2883.0 Sell
      		8,625,019 7150 LSE
      11:12:54 2882.0 1514 AT 2882.0 2883.0 Sell
      		8,624,724 7149 LSE
      11:12:54 2882.0 1002 AT 2882.0 2883.0 Sell
      		8,623,210 7148 LSE
      11:12:54 2882.0 327 AT 2882.0 2883.0 Sell
      		8,622,208 7147 LSE
      11:12:54 2882.0 470 AT 2881.0 2882.0 Buy
      		8,621,881 7146 LSE
      11:12:54 2882.0 339 AT 2881.0 2882.0 Buy
      		8,621,411 7145 LSE
      11:12:54 2882.0 300 AT 2881.0 2882.0 Buy
      		8,621,072 7144 LSE
      11:12:54 2882.0 50 AT 2882.0 2883.0 Sell
      		8,620,772 7143 LSE
      11:12:54 2882.0 631 AT 2882.0 2883.0 Sell
      		8,620,722 7142 LSE
      11:12:54 2882.0 53 AT 2882.0 2883.0 Sell
      		8,620,091 7141 LSE
      11:12:41 2882.0 1231 AT 2882.0 2883.0 Sell
      		8,620,038 7140 LSE
      11:12:41 2882.0 327 AT 2882.0 2883.0 Sell
      		8,618,807 7139 LSE
      11:12:41 2882.0 300 AT 2882.0 2883.0 Sell
      		8,618,480 7138 LSE
      11:12:41 2882.0 389 AT 2882.0 2883.0 Sell
      		8,618,180 7137 LSE
      11:12:20 2882.0 75 AT 2882.0 2883.0 Sell
      		8,617,791 7136 LSE
      11:12:20 2882.0 1165 AT 2882.0 2883.0 Sell
      		8,617,716 7135 LSE
      11:12:20 2882.0 1514 AT 2882.0 2883.0 Sell
      		8,616,551 7134 LSE
      11:12:14 2882.0 286 AT 2882.0 2883.0 Sell
      		8,615,037 7133 LSE
      11:12:14 2882.0 306 AT 2882.0 2883.0 Sell
      		8,614,751 7132 LSE
      11:12:09 2883.0 315 AT 2883.0 2884.0 Sell
      		8,614,445 7131 LSE
      11:12:09 2883.0 503 AT 2883.0 2884.0 Sell
      		8,614,130 7130 LSE
      11:12:09 2883.0 565 AT 2882.0 2883.0 Buy
      		8,613,627 7129 LSE
      11:12:09 2883.0 279 AT 2882.0 2883.0 Buy
      		8,613,062 7128 LSE
      11:12:09 2883.0 336 AT 2882.0 2883.0 Buy
      		8,612,783 7127 LSE
      11:12:09 2883.0 319 AT 2882.0 2883.0 Buy
      		8,612,447 7126 LSE
      11:12:09 2883.0 300 AT 2882.0 2883.0 Buy
      		8,612,128 7125 LSE
      11:12:09 2883.0 1514 AT 2882.0 2883.0 Buy
      		8,611,828 7124 LSE
      11:12:07 2882.0 335 AT 2882.0 2883.0 Sell
      		8,610,314 7123 LSE
      11:12:07 2882.0 1514 AT 2882.0 2883.0 Sell
      		8,609,979 7122 LSE
      11:12:07 2882.0 64 AT 2881.0 2882.0 Buy
      		8,608,465 7121 LSE
      11:12:07 2882.0 206 AT 2881.0 2882.0 Buy
      		8,608,401 7120 LSE
      11:12:07 2882.0 94 AT 2881.0 2882.0 Buy
      		8,608,195 7119 LSE
      11:12:07 2882.0 311 AT 2881.0 2882.0 Buy
      		8,608,101 7118 LSE
      11:11:45 2881.0 332 AT 2881.0 2882.0 Sell
      		8,607,790 7117 LSE
      11:11:43 2882.0 302 AT 2880.0 2882.0 Buy
      		8,607,458 7116 LSE
      11:11:40 2881.0 22 AT 2881.0 2882.0 Sell
      		8,607,156 7115 LSE
      11:11:36 2881.0 40 AT 2880.0 2881.0 Buy
      		8,607,134 7114 LSE
      11:11:36 2881.0 23 AT 2880.0 2881.0 Buy
      		8,607,094 7113 LSE
      11:11:30 2880.0 72 AT 2879.0 2880.0 Buy
      		8,607,071 7112 LSE
      11:11:18 2880.0 310 AT 2880.0 2881.0 Sell
      		8,606,999 7111 LSE
      11:11:18 2880.0 1293 AT 2880.0 2881.0 Sell
      		8,606,689 7110 LSE
      11:11:18 2880.0 7 AT 2880.0 2881.0 Sell
      		8,605,396 7109 LSE
      11:11:18 2880.0 320 AT 2879.0 2880.0 Buy
      		8,605,389 7108 LSE
      11:11:18 2880.0 168 AT 2879.0 2880.0 Buy
      		8,605,069 7107 LSE
      11:11:18 2880.0 117 AT 2879.0 2880.0 Buy
      		8,604,901 7106 LSE
      11:11:15 2880.0 334 AT 2880.0 2881.0 Sell
      		8,604,784 7105 LSE
      11:11:13 2880.0 76 AT 2879.0 2880.0 Buy
      		8,604,450 7104 LSE
      11:11:13 2880.0 3 AT 2879.0 2880.0 Buy
      		8,604,374 7103 LSE
      11:11:13 2880.0 42 AT 2879.0 2880.0 Buy
      		8,604,371 7102 LSE
      11:11:13 2880.0 46 AT 2879.0 2880.0 Buy
      		8,604,329 7101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads