British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:43 | 2864.0 | 192 | AT | 2864.0 | 2865.0 | Sell | 7,144,313 | 1651 | LSE | |
| 05:37:43 | 2864.0 | 3 | AT | 2864.0 | 2865.0 | Sell | 7,144,121 | 1650 | LSE | |
| 05:37:43 | 2864.0 | 5 | AT | 2864.0 | 2865.0 | Sell | 7,144,118 | 1649 | LSE | |
| 05:37:43 | 2864.0 | 103 | AT | 2864.0 | 2865.0 | Sell | 7,144,113 | 1648 | LSE | |
| 05:37:43 | 2864.0 | 9 | AT | 2864.0 | 2865.0 | Sell | 7,144,010 | 1647 | LSE | |
| 05:37:43 | 2864.0 | 288 | AT | 2864.0 | 2865.0 | Sell | 7,144,001 | 1646 | LSE | |
| 05:37:43 | 2864.0 | 5 | AT | 2864.0 | 2865.0 | Sell | 7,143,713 | 1645 | LSE | |
| 05:37:43 | 2864.0 | 8 | AT | 2864.0 | 2865.0 | Sell | 7,143,708 | 1644 | LSE | |
| 05:37:43 | 2864.0 | 10 | AT | 2864.0 | 2865.0 | Sell | 7,143,700 | 1643 | LSE | |
| 05:37:01 | 2865.0 | 222 | AT | 2865.0 | 2866.0 | Sell | 7,143,690 | 1642 | LSE | |
| 05:36:50 | 2865.0 | 218 | AT | 2864.0 | 2865.0 | Buy | 7,143,468 | 1641 | LSE | |
| 05:36:50 | 2865.0 | 241 | AT | 2864.0 | 2865.0 | Buy | 7,143,250 | 1640 | LSE | |
| 05:36:50 | 2865.0 | 160 | AT | 2865.0 | 2866.0 | Sell | 7,143,009 | 1639 | LSE | |
| 05:36:50 | 2865.0 | 62 | AT | 2865.0 | 2866.0 | Sell | 7,142,849 | 1638 | LSE | |
| 05:36:37 | 2864.661 | 140 | O | 2864.0 | 2866.0 | Sell | 7,142,787 | 1637 | LSE | |
| 05:36:25 | 2865.0 | 137 | AT | 2865.0 | 2866.0 | Sell | 7,142,647 | 1636 | LSE | |
| 05:36:05 | 2865.0 | 223 | AT | 2864.0 | 2865.0 | Buy | 7,142,510 | 1635 | LSE | |
| 05:36:05 | 2865.0 | 8 | AT | 2864.0 | 2865.0 | Buy | 7,142,287 | 1634 | LSE | |
| 05:36:05 | 2865.0 | 128 | AT | 2864.0 | 2865.0 | Buy | 7,142,279 | 1633 | LSE | |
| 05:35:40 | 2865.0 | 660 | AT | 2865.0 | 2866.0 | Sell | 7,142,151 | 1632 | LSE | |
| 05:35:40 | 2865.0 | 191 | AT | 2865.0 | 2866.0 | Sell | 7,141,491 | 1631 | LSE | |
| 05:35:18 | 2866.0 | 1 | O | 2865.0 | 2866.0 | Buy | 7,141,300 | 1630 | LSE | |
| 05:34:53 | 2865.0 | 660 | AT | 2864.0 | 2865.0 | Buy | 7,141,299 | 1629 | LSE | |
| 05:34:53 | 2865.0 | 211 | AT | 2864.0 | 2865.0 | Buy | 7,140,639 | 1628 | LSE | |
| 05:34:53 | 2865.0 | 352 | AT | 2864.0 | 2865.0 | Buy | 7,140,428 | 1627 | LSE | |
| 05:34:53 | 2865.0 | 231 | AT | 2864.0 | 2865.0 | Buy | 7,140,076 | 1626 | LSE | |
| 05:34:36 | 2864.0 | 1 | O | 2864.0 | 2865.0 | Sell | 7,139,845 | 1625 | LSE | |
| 05:33:19 | 2865.0 | 381 | AT | 2865.0 | 2866.0 | Sell | 7,139,844 | 1624 | LSE | |
| 05:33:19 | 2865.0 | 199 | AT | 2865.0 | 2866.0 | Sell | 7,139,463 | 1623 | LSE | |
| 05:32:43 | 2866.298 | 450 | O | 2865.0 | 2867.0 | Buy | 7,139,264 | 1622 | LSE | |
| 05:32:24 | 2866.0 | 398 | AT | 2866.0 | 2867.0 | Sell | 7,138,814 | 1621 | LSE | |
| 05:32:24 | 2866.0 | 155 | AT | 2865.0 | 2866.0 | Buy | 7,138,416 | 1620 | LSE | |
| 05:32:15 | 2866.0 | 136 | AT | 2866.0 | 2867.0 | Sell | 7,138,261 | 1619 | LSE | |
| 05:32:15 | 2866.0 | 58 | AT | 2865.0 | 2866.0 | Buy | 7,138,125 | 1618 | LSE | |
| 05:32:15 | 2866.0 | 221 | AT | 2865.0 | 2866.0 | Buy | 7,138,067 | 1617 | LSE | |
| 05:32:15 | 2866.0 | 880 | AT | 2865.0 | 2866.0 | Buy | 7,137,846 | 1616 | LSE | |
| 05:32:13 | 2865.0 | 200 | O | 2865.0 | 2866.0 | Sell | 7,136,966 | 1615 | LSE | |
| 05:32:10 | 2865.0 | 379 | AT | 2865.0 | 2866.0 | Sell | 7,136,766 | 1614 | LSE | |
| 05:32:10 | 2865.0 | 68 | AT | 2865.0 | 2866.0 | Sell | 7,136,387 | 1613 | LSE | |
| 05:32:10 | 2865.0 | 128 | AT | 2865.0 | 2866.0 | Sell | 7,136,319 | 1612 | LSE | |
| 05:32:10 | 2865.0 | 880 | AT | 2864.0 | 2865.0 | Buy | 7,136,191 | 1611 | LSE | |
| 05:32:10 | 2865.0 | 12 | AT | 2864.0 | 2865.0 | Buy | 7,135,311 | 1610 | LSE | |
| 05:32:10 | 2865.0 | 68 | AT | 2864.0 | 2865.0 | Buy | 7,135,299 | 1609 | LSE | |
| 05:31:13 | 2864.0 | 200 | O | 2864.0 | 2865.0 | Sell | 7,135,231 | 1608 | LSE | |
| 05:31:01 | 2864.0 | 6 | AT | 2864.0 | 2865.0 | Sell | 7,135,031 | 1607 | LSE | |
| 05:30:51 | 2864.0 | 177 | O | 2864.0 | 2865.0 | Sell | 7,135,025 | 1606 | LSE | |
| 05:30:36 | 2865.0 | 78 | AT | 2865.0 | 2866.0 | Sell | 7,134,848 | 1605 | LSE | |
| 05:30:36 | 2865.0 | 183 | AT | 2865.0 | 2866.0 | Sell | 7,134,770 | 1604 | LSE | |
| 05:30:36 | 2865.0 | 398 | AT | 2865.0 | 2866.0 | Sell | 7,134,587 | 1603 | LSE | |
| 05:30:36 | 2865.0 | 8 | AT | 2865.0 | 2866.0 | Sell | 7,134,189 | 1602 | LSE | |
| 05:30:36 | 2865.0 | 355 | AT | 2865.0 | 2866.0 | Sell | 7,134,181 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
