British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:29:33 | 2872.0 | 100 | AT | 2872.0 | 2873.0 | Sell | 5,971,138 | 901 | LSE | |
| 04:28:33 | 2873.0 | 144 | AT | 2872.0 | 2873.0 | Buy | 5,971,038 | 900 | LSE | |
| 04:28:33 | 2873.0 | 128 | AT | 2872.0 | 2873.0 | Buy | 5,970,894 | 899 | LSE | |
| 04:28:33 | 2873.0 | 104 | AT | 2872.0 | 2873.0 | Buy | 5,970,766 | 898 | LSE | |
| 04:28:26 | 2872.0 | 256 | O | 2872.0 | 2873.0 | Sell | 5,970,662 | 897 | LSE | |
| 04:27:56 | 2872.0 | 100 | AT | 2872.0 | 2873.0 | Sell | 5,970,406 | 896 | LSE | |
| 04:27:56 | 2872.0 | 34 | AT | 2872.0 | 2873.0 | Sell | 5,970,306 | 895 | LSE | |
| 04:27:56 | 2872.0 | 15 | AT | 2872.0 | 2873.0 | Sell | 5,970,272 | 894 | LSE | |
| 04:27:56 | 2872.0 | 207 | AT | 2871.0 | 2872.0 | Buy | 5,970,257 | 893 | LSE | |
| 04:27:56 | 2872.0 | 13 | AT | 2871.0 | 2872.0 | Buy | 5,970,050 | 892 | LSE | |
| 04:27:56 | 2872.0 | 39 | AT | 2871.0 | 2872.0 | Buy | 5,970,037 | 891 | LSE | |
| 04:27:56 | 2872.0 | 36 | AT | 2871.0 | 2872.0 | Buy | 5,969,998 | 890 | LSE | |
| 04:27:56 | 2872.0 | 4 | AT | 2871.0 | 2872.0 | Buy | 5,969,962 | 889 | LSE | |
| 04:27:56 | 2872.0 | 18 | AT | 2871.0 | 2872.0 | Buy | 5,969,958 | 888 | LSE | |
| 04:27:56 | 2872.0 | 18 | AT | 2871.0 | 2872.0 | Buy | 5,969,940 | 887 | LSE | |
| 04:27:56 | 2872.0 | 18 | AT | 2871.0 | 2872.0 | Buy | 5,969,922 | 886 | LSE | |
| 04:27:56 | 2872.0 | 36 | AT | 2871.0 | 2872.0 | Buy | 5,969,904 | 885 | LSE | |
| 04:27:56 | 2872.0 | 319 | AT | 2872.0 | 2873.0 | Sell | 5,969,868 | 884 | LSE | |
| 04:27:56 | 2872.0 | 59 | AT | 2872.0 | 2873.0 | Sell | 5,969,549 | 883 | LSE | |
| 04:27:56 | 2872.0 | 307 | AT | 2872.0 | 2873.0 | Sell | 5,969,490 | 882 | LSE | |
| 04:27:56 | 2872.0 | 333 | AT | 2872.0 | 2873.0 | Sell | 5,969,183 | 881 | LSE | |
| 04:27:56 | 2872.0 | 215 | AT | 2872.0 | 2873.0 | Sell | 5,968,850 | 880 | LSE | |
| 04:27:56 | 2872.0 | 27 | AT | 2872.0 | 2873.0 | Sell | 5,968,635 | 879 | LSE | |
| 04:27:56 | 2872.0 | 27 | AT | 2872.0 | 2873.0 | Sell | 5,968,608 | 878 | LSE | |
| 04:27:56 | 2872.0 | 27 | AT | 2872.0 | 2873.0 | Sell | 5,968,581 | 877 | LSE | |
| 04:27:56 | 2872.0 | 215 | AT | 2872.0 | 2873.0 | Sell | 5,968,554 | 876 | LSE | |
| 04:27:56 | 2872.0 | 3 | AT | 2872.0 | 2873.0 | Sell | 5,968,339 | 875 | LSE | |
| 04:27:56 | 2872.0 | 349 | AT | 2872.0 | 2873.0 | Sell | 5,968,336 | 874 | LSE | |
| 04:27:56 | 2872.0 | 6 | AT | 2872.0 | 2873.0 | Sell | 5,967,987 | 873 | LSE | |
| 04:27:56 | 2872.0 | 3 | AT | 2872.0 | 2873.0 | Sell | 5,967,981 | 872 | LSE | |
| 04:27:56 | 2872.0 | 1125 | AT | 2872.0 | 2873.0 | Sell | 5,967,978 | 871 | LSE | |
| 04:27:56 | 2872.0 | 3 | AT | 2872.0 | 2873.0 | Sell | 5,966,853 | 870 | LSE | |
| 04:27:56 | 2872.0 | 319 | AT | 2872.0 | 2873.0 | Sell | 5,966,850 | 869 | LSE | |
| 04:27:56 | 2872.0 | 222 | AT | 2872.0 | 2874.0 | Sell | 5,966,531 | 868 | LSE | |
| 04:27:56 | 2872.0 | 73 | AT | 2872.0 | 2873.0 | Sell | 5,966,309 | 867 | LSE | |
| 04:27:56 | 2873.0 | 137 | AT | 2873.0 | 2874.0 | Sell | 5,966,236 | 866 | LSE | |
| 04:27:56 | 2873.0 | 225 | AT | 2873.0 | 2874.0 | Sell | 5,966,099 | 865 | LSE | |
| 04:27:56 | 2873.0 | 188 | AT | 2873.0 | 2874.0 | Sell | 5,965,874 | 864 | LSE | |
| 04:27:56 | 2873.0 | 26 | AT | 2873.0 | 2874.0 | Sell | 5,965,686 | 863 | LSE | |
| 04:27:56 | 2873.0 | 980 | AT | 2873.0 | 2874.0 | Sell | 5,965,660 | 862 | LSE | |
| 04:27:56 | 2873.0 | 394 | AT | 2873.0 | 2874.0 | Sell | 5,964,680 | 861 | LSE | |
| 04:27:56 | 2873.0 | 100 | AT | 2873.0 | 2874.0 | Sell | 5,964,286 | 860 | LSE | |
| 04:27:56 | 2873.0 | 200 | AT | 2873.0 | 2874.0 | Sell | 5,964,186 | 859 | LSE | |
| 04:27:49 | 2873.261 | 436 | O | 2873.0 | 2874.0 | Sell | 5,963,986 | 858 | LSE | |
| 04:26:54 | 2873.0 | 10 | AT | 2873.0 | 2874.0 | Sell | 5,963,550 | 857 | LSE | |
| 04:26:21 | 2873.0 | 65 | AT | 2872.0 | 2873.0 | Buy | 5,963,540 | 856 | LSE | |
| 04:26:09 | 2873.0 | 30 | AT | 2873.0 | 2874.0 | Sell | 5,963,475 | 855 | LSE | |
| 04:25:52 | 2873.0 | 75 | AT | 2872.0 | 2873.0 | Buy | 5,963,445 | 854 | LSE | |
| 04:25:46 | 2873.0 | 148 | AT | 2873.0 | 2874.0 | Sell | 5,963,370 | 853 | LSE | |
| 04:25:46 | 2873.0 | 211 | AT | 2873.0 | 2874.0 | Sell | 5,963,222 | 852 | LSE | |
| 04:25:46 | 2873.0 | 342 | AT | 2872.0 | 2873.0 | Buy | 5,963,011 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
