British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:55 | 2871.0 | 209 | AT | 2870.0 | 2871.0 | Buy | 7,611,800 | 3901 | LSE | |
| 07:54:07 | 2871.0 | 219 | AT | 2871.0 | 2872.0 | Sell | 7,611,591 | 3900 | LSE | |
| 07:54:07 | 2871.0 | 1032 | AT | 2871.0 | 2872.0 | Sell | 7,611,372 | 3899 | LSE | |
| 07:53:40 | 2871.0 | 107 | AT | 2870.0 | 2871.0 | Buy | 7,610,340 | 3898 | LSE | |
| 07:53:33 | 2870.0 | 37 | O | 2870.0 | 2871.0 | Sell | 7,610,233 | 3897 | LSE | |
| 07:53:14 | 2871.0 | 216 | AT | 2871.0 | 2872.0 | Sell | 7,610,196 | 3896 | LSE | |
| 07:53:14 | 2871.0 | 69 | AT | 2870.0 | 2871.0 | Buy | 7,609,980 | 3895 | LSE | |
| 07:52:22 | 2870.65 | 55 | O | 2869.0 | 2871.0 | Buy | 7,609,911 | 3894 | LSE | |
| 07:52:19 | 2870.0 | 68 | AT | 2870.0 | 2871.0 | Sell | 7,609,856 | 3893 | LSE | |
| 07:52:19 | 2870.0 | 231 | AT | 2870.0 | 2871.0 | Sell | 7,609,788 | 3892 | LSE | |
| 07:51:07 | 2871.0 | 22 | AT | 2870.0 | 2871.0 | Buy | 7,609,557 | 3891 | LSE | |
| 07:51:07 | 2871.0 | 13 | AT | 2870.0 | 2871.0 | Buy | 7,609,535 | 3890 | LSE | |
| 07:51:06 | 2871.0 | 9 | AT | 2870.0 | 2871.0 | Buy | 7,609,522 | 3889 | LSE | |
| 07:51:05 | 2871.0 | 21 | AT | 2871.0 | 2872.0 | Sell | 7,609,513 | 3888 | LSE | |
| 07:51:05 | 2871.0 | 73 | AT | 2870.0 | 2871.0 | Buy | 7,609,492 | 3887 | LSE | |
| 07:51:05 | 2871.0 | 82 | AT | 2870.0 | 2871.0 | Buy | 7,609,419 | 3886 | LSE | |
| 07:50:12 | 2871.0 | 15 | AT | 2870.0 | 2871.0 | Buy | 7,609,337 | 3885 | LSE | |
| 07:50:12 | 2871.0 | 10 | AT | 2871.0 | 2872.0 | Sell | 7,609,322 | 3884 | LSE | |
| 07:49:36 | 2873.0 | 6 | O | 2871.0 | 2873.0 | Buy | 7,609,312 | 3883 | LSE | |
| 07:49:31 | 2873.0 | 5 | O | 2871.0 | 2873.0 | Buy | 7,609,306 | 3882 | LSE | |
| 07:49:06 | 2873.0 | 17 | O | 2871.0 | 2873.0 | Buy | 7,609,301 | 3881 | LSE | |
| 07:48:56 | 2872.0 | 302 | AT | 2871.0 | 2872.0 | Buy | 7,609,284 | 3880 | LSE | |
| 07:48:56 | 2872.0 | 80 | AT | 2872.0 | 2873.0 | Sell | 7,608,982 | 3879 | LSE | |
| 07:47:29 | 2872.0 | 217 | AT | 2871.0 | 2872.0 | Buy | 7,608,902 | 3878 | LSE | |
| 07:47:29 | 2872.0 | 706 | AT | 2871.0 | 2872.0 | Buy | 7,608,685 | 3877 | LSE | |
| 07:47:29 | 2872.0 | 326 | AT | 2871.0 | 2872.0 | Buy | 7,607,979 | 3876 | LSE | |
| 07:47:28 | 2872.0 | 215 | AT | 2872.0 | 2873.0 | Sell | 7,607,653 | 3875 | LSE | |
| 07:47:28 | 2872.0 | 440 | AT | 2872.0 | 2873.0 | Sell | 7,607,438 | 3874 | LSE | |
| 07:47:21 | 2872.0 | 44 | AT | 2871.0 | 2872.0 | Buy | 7,606,998 | 3873 | LSE | |
| 07:47:21 | 2872.0 | 174 | AT | 2871.0 | 2872.0 | Buy | 7,606,954 | 3872 | LSE | |
| 07:47:18 | 2872.0 | 502 | AT | 2871.0 | 2872.0 | Buy | 7,606,780 | 3871 | LSE | |
| 07:47:18 | 2872.0 | 219 | AT | 2871.0 | 2872.0 | Buy | 7,606,278 | 3870 | LSE | |
| 07:47:16 | 2872.0 | 329 | AT | 2871.0 | 2872.0 | Buy | 7,606,059 | 3869 | LSE | |
| 07:47:16 | 2872.0 | 189 | AT | 2871.0 | 2872.0 | Buy | 7,605,730 | 3868 | LSE | |
| 07:47:16 | 2872.0 | 843 | AT | 2871.0 | 2872.0 | Buy | 7,605,541 | 3867 | LSE | |
| 07:47:16 | 2872.0 | 485 | AT | 2871.0 | 2872.0 | Buy | 7,604,698 | 3866 | LSE | |
| 07:47:16 | 2872.0 | 13 | AT | 2871.0 | 2872.0 | Buy | 7,604,213 | 3865 | LSE | |
| 07:47:16 | 2872.0 | 275 | AT | 2871.0 | 2872.0 | Buy | 7,604,200 | 3864 | LSE | |
| 07:47:16 | 2872.0 | 306 | AT | 2871.0 | 2872.0 | Buy | 7,603,925 | 3863 | LSE | |
| 07:47:16 | 2872.0 | 434 | AT | 2871.0 | 2872.0 | Buy | 7,603,619 | 3862 | LSE | |
| 07:47:16 | 2872.0 | 1032 | AT | 2871.0 | 2872.0 | Buy | 7,603,185 | 3861 | LSE | |
| 07:47:16 | 2872.0 | 226 | AT | 2871.0 | 2872.0 | Buy | 7,602,153 | 3860 | LSE | |
| 07:47:16 | 2871.0 | 173 | O | 2871.0 | 2872.0 | Sell | 7,601,927 | 3859 | LSE | |
| 07:46:03 | 2872.0 | 218 | AT | 2872.0 | 2873.0 | Sell | 7,601,754 | 3858 | LSE | |
| 07:46:02 | 2873.0 | 233 | O | 2872.0 | 2873.0 | Buy | 7,601,536 | 3857 | LSE | |
| 07:45:45 | 2872.0 | 504 | AT | 2871.0 | 2872.0 | Buy | 7,601,303 | 3856 | LSE | |
| 07:45:45 | 2872.0 | 825 | AT | 2871.0 | 2872.0 | Buy | 7,600,799 | 3855 | LSE | |
| 07:45:24 | 2871.0 | 107 | AT | 2871.0 | 2872.0 | Sell | 7,599,974 | 3854 | LSE | |
| 07:45:24 | 2871.0 | 5 | AT | 2871.0 | 2872.0 | Sell | 7,599,867 | 3853 | LSE | |
| 07:45:22 | 2871.0 | 1032 | AT | 2870.0 | 2871.0 | Buy | 7,599,862 | 3852 | LSE | |
| 07:45:22 | 2871.0 | 212 | AT | 2870.0 | 2871.0 | Buy | 7,598,830 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
