British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:01 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 7,752,318 | 4401 | LSE | |
| 09:00:01 | 2862.0 | 27 | AT | 2861.0 | 2862.0 | Buy | 7,752,291 | 4400 | LSE | |
| 09:00:01 | 2862.0 | 222 | AT | 2861.0 | 2862.0 | Buy | 7,752,264 | 4399 | LSE | |
| 09:00:01 | 2862.0 | 968 | AT | 2861.0 | 2862.0 | Buy | 7,752,042 | 4398 | LSE | |
| 08:59:42 | 2861.0 | 5 | AT | 2860.0 | 2861.0 | Buy | 7,751,074 | 4397 | LSE | |
| 08:59:15 | 2860.649 | 23 | O | 2860.0 | 2861.0 | Buy | 7,751,069 | 4396 | LSE | |
| 08:58:23 | 2861.0 | 10 | O | 2860.0 | 2861.0 | Buy | 7,751,046 | 4395 | LSE | |
| 08:58:10 | 2860.65 | 69 | O | 2860.0 | 2862.0 | Sell | 7,751,036 | 4394 | LSE | |
| 08:57:30 | 2861.0 | 225 | AT | 2860.0 | 2861.0 | Buy | 7,750,967 | 4393 | LSE | |
| 08:57:26 | 2861.0 | 13 | AT | 2860.0 | 2861.0 | Buy | 7,750,742 | 4392 | LSE | |
| 08:57:26 | 2861.0 | 239 | AT | 2860.0 | 2861.0 | Buy | 7,750,729 | 4391 | LSE | |
| 08:57:26 | 2861.0 | 219 | AT | 2860.0 | 2861.0 | Buy | 7,750,490 | 4390 | LSE | |
| 08:57:25 | 2861.0 | 178 | AT | 2860.0 | 2861.0 | Buy | 7,750,271 | 4389 | LSE | |
| 08:57:25 | 2861.0 | 147 | AT | 2860.0 | 2861.0 | Buy | 7,750,093 | 4388 | LSE | |
| 08:57:25 | 2861.0 | 260 | AT | 2860.0 | 2861.0 | Buy | 7,749,946 | 4387 | LSE | |
| 08:57:25 | 2861.0 | 283 | AT | 2860.0 | 2861.0 | Buy | 7,749,686 | 4386 | LSE | |
| 08:57:25 | 2861.0 | 212 | AT | 2860.0 | 2861.0 | Buy | 7,749,403 | 4385 | LSE | |
| 08:57:25 | 2861.0 | 968 | AT | 2860.0 | 2861.0 | Buy | 7,749,191 | 4384 | LSE | |
| 08:57:25 | 2861.0 | 58 | AT | 2861.0 | 2862.0 | Sell | 7,748,223 | 4383 | LSE | |
| 08:57:13 | 2861.0 | 228 | AT | 2860.0 | 2861.0 | Buy | 7,748,165 | 4382 | LSE | |
| 08:57:10 | 2861.0 | 1 | O | 2860.0 | 2861.0 | Buy | 7,747,937 | 4381 | LSE | |
| 08:56:58 | 2861.0 | 37 | AT | 2860.0 | 2861.0 | Buy | 7,747,936 | 4380 | LSE | |
| 08:56:58 | 2861.0 | 221 | AT | 2860.0 | 2861.0 | Buy | 7,747,899 | 4379 | LSE | |
| 08:56:46 | 2861.0 | 270 | AT | 2861.0 | 2862.0 | Sell | 7,747,678 | 4378 | LSE | |
| 08:56:46 | 2861.0 | 219 | AT | 2860.0 | 2861.0 | Buy | 7,747,408 | 4377 | LSE | |
| 08:56:42 | 2861.0 | 184 | AT | 2860.0 | 2861.0 | Buy | 7,747,189 | 4376 | LSE | |
| 08:56:42 | 2861.0 | 34 | AT | 2860.0 | 2861.0 | Buy | 7,747,005 | 4375 | LSE | |
| 08:55:48 | 2860.0 | 165 | O | 2860.0 | 2861.0 | Sell | 7,746,971 | 4374 | LSE | |
| 08:55:33 | 2861.0 | 217 | AT | 2860.0 | 2861.0 | Buy | 7,746,806 | 4373 | LSE | |
| 08:55:28 | 2861.0 | 300 | AT | 2861.0 | 2862.0 | Sell | 7,746,589 | 4372 | LSE | |
| 08:55:28 | 2861.0 | 600 | AT | 2861.0 | 2862.0 | Sell | 7,746,289 | 4371 | LSE | |
| 08:55:28 | 2861.0 | 27 | AT | 2860.0 | 2861.0 | Buy | 7,745,689 | 4370 | LSE | |
| 08:55:28 | 2861.0 | 283 | AT | 2860.0 | 2861.0 | Buy | 7,745,662 | 4369 | LSE | |
| 08:55:16 | 2860.341 | 281 | O | 2860.0 | 2861.0 | Sell | 7,745,379 | 4368 | LSE | |
| 08:54:28 | 2860.0 | 326 | AT | 2859.0 | 2860.0 | Buy | 7,745,098 | 4367 | LSE | |
| 08:54:11 | 2858.0 | 5 | O | 2858.0 | 2860.0 | Sell | 7,744,772 | 4366 | LSE | |
| 08:53:46 | 2859.0 | 276 | AT | 2858.0 | 2859.0 | Buy | 7,744,767 | 4365 | LSE | |
| 08:53:46 | 2859.0 | 203 | AT | 2858.0 | 2859.0 | Buy | 7,744,491 | 4364 | LSE | |
| 08:53:46 | 2859.0 | 66 | AT | 2858.0 | 2859.0 | Buy | 7,744,288 | 4363 | LSE | |
| 08:53:05 | 2859.0 | 1543 | AT | 2858.0 | 2859.0 | Buy | 7,744,222 | 4362 | LSE | |
| 08:52:32 | 2858.0 | 250 | AT | 2857.0 | 2858.0 | Buy | 7,742,679 | 4361 | LSE | |
| 08:52:32 | 2858.0 | 100 | AT | 2857.0 | 2858.0 | Buy | 7,742,429 | 4360 | LSE | |
| 08:52:30 | 2858.0 | 108 | AT | 2857.0 | 2858.0 | Buy | 7,742,329 | 4359 | LSE | |
| 08:52:29 | 2858.0 | 319 | AT | 2858.0 | 2859.0 | Sell | 7,742,221 | 4358 | LSE | |
| 08:52:29 | 2858.0 | 281 | AT | 2858.0 | 2859.0 | Sell | 7,741,902 | 4357 | LSE | |
| 08:52:29 | 2858.0 | 242 | AT | 2858.0 | 2859.0 | Sell | 7,741,621 | 4356 | LSE | |
| 08:52:29 | 2858.0 | 530 | AT | 2858.0 | 2859.0 | Sell | 7,741,379 | 4355 | LSE | |
| 08:52:29 | 2858.0 | 23 | AT | 2858.0 | 2859.0 | Sell | 7,740,849 | 4354 | LSE | |
| 08:52:20 | 2859.0 | 23 | AT | 2858.0 | 2859.0 | Buy | 7,740,826 | 4353 | LSE | |
| 08:52:20 | 2859.0 | 240 | AT | 2859.0 | 2860.0 | Sell | 7,740,803 | 4352 | LSE | |
| 08:52:20 | 2859.0 | 393 | AT | 2858.0 | 2859.0 | Buy | 7,740,563 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
