British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,199,463 | 1901 | LSE | |
| 05:50:14 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,199,412 | 1900 | LSE | |
| 05:50:14 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,199,362 | 1899 | LSE | |
| 05:50:14 | 2863.0 | 584 | AT | 2862.0 | 2863.0 | Buy | 7,199,312 | 1898 | LSE | |
| 05:50:14 | 2862.0 | 56 | AT | 2862.0 | 2863.0 | Sell | 7,198,728 | 1897 | LSE | |
| 05:50:14 | 2862.0 | 52 | AT | 2862.0 | 2863.0 | Sell | 7,198,672 | 1896 | LSE | |
| 05:50:14 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,198,620 | 1895 | LSE | |
| 05:50:14 | 2862.0 | 382 | AT | 2862.0 | 2863.0 | Sell | 7,198,569 | 1894 | LSE | |
| 05:50:14 | 2862.0 | 336 | AT | 2862.0 | 2863.0 | Sell | 7,198,187 | 1893 | LSE | |
| 05:50:14 | 2862.0 | 53 | AT | 2862.0 | 2863.0 | Sell | 7,197,851 | 1892 | LSE | |
| 05:50:14 | 2862.0 | 45 | AT | 2862.0 | 2863.0 | Sell | 7,197,798 | 1891 | LSE | |
| 05:50:14 | 2862.0 | 393 | AT | 2862.0 | 2863.0 | Sell | 7,197,753 | 1890 | LSE | |
| 05:50:14 | 2862.0 | 280 | AT | 2862.0 | 2863.0 | Sell | 7,197,360 | 1889 | LSE | |
| 05:50:00 | 2862.0 | 250 | AT | 2862.0 | 2863.0 | Sell | 7,197,080 | 1888 | LSE | |
| 05:50:00 | 2862.0 | 70 | AT | 2862.0 | 2863.0 | Sell | 7,196,830 | 1887 | LSE | |
| 05:50:00 | 2863.0 | 29 | O | 2862.0 | 2863.0 | Buy | 7,196,760 | 1886 | LSE | |
| 05:50:00 | 2862.0 | 2 | AT | 2862.0 | 2863.0 | Sell | 7,196,731 | 1885 | LSE | |
| 05:49:59 | 2862.0 | 54 | AT | 2862.0 | 2863.0 | Sell | 7,196,729 | 1884 | LSE | |
| 05:49:59 | 2862.0 | 26 | AT | 2862.0 | 2863.0 | Sell | 7,196,675 | 1883 | LSE | |
| 05:49:59 | 2862.0 | 49 | AT | 2862.0 | 2863.0 | Sell | 7,196,649 | 1882 | LSE | |
| 05:49:59 | 2862.0 | 55 | AT | 2862.0 | 2863.0 | Sell | 7,196,600 | 1881 | LSE | |
| 05:49:59 | 2862.0 | 53 | AT | 2862.0 | 2863.0 | Sell | 7,196,545 | 1880 | LSE | |
| 05:49:59 | 2862.0 | 52 | AT | 2862.0 | 2863.0 | Sell | 7,196,492 | 1879 | LSE | |
| 05:49:59 | 2862.0 | 51 | AT | 2862.0 | 2863.0 | Sell | 7,196,440 | 1878 | LSE | |
| 05:49:59 | 2863.0 | 172 | AT | 2862.0 | 2863.0 | Buy | 7,196,389 | 1877 | LSE | |
| 05:49:59 | 2863.0 | 123 | AT | 2862.0 | 2863.0 | Buy | 7,196,217 | 1876 | LSE | |
| 05:49:59 | 2863.0 | 289 | AT | 2862.0 | 2863.0 | Buy | 7,196,094 | 1875 | LSE | |
| 05:49:59 | 2862.0 | 50 | AT | 2862.0 | 2863.0 | Sell | 7,195,805 | 1874 | LSE | |
| 05:49:59 | 2862.0 | 52 | AT | 2862.0 | 2863.0 | Sell | 7,195,755 | 1873 | LSE | |
| 05:49:59 | 2862.0 | 53 | AT | 2862.0 | 2863.0 | Sell | 7,195,703 | 1872 | LSE | |
| 05:49:59 | 2862.0 | 93 | AT | 2862.0 | 2863.0 | Sell | 7,195,650 | 1871 | LSE | |
| 05:49:59 | 2862.0 | 427 | AT | 2862.0 | 2863.0 | Sell | 7,195,557 | 1870 | LSE | |
| 05:49:59 | 2862.0 | 198 | AT | 2862.0 | 2863.0 | Sell | 7,195,130 | 1869 | LSE | |
| 05:49:59 | 2862.0 | 10 | AT | 2862.0 | 2863.0 | Sell | 7,194,932 | 1868 | LSE | |
| 05:49:59 | 2862.0 | 269 | AT | 2862.0 | 2863.0 | Sell | 7,194,922 | 1867 | LSE | |
| 05:49:59 | 2862.0 | 439 | AT | 2862.0 | 2863.0 | Sell | 7,194,653 | 1866 | LSE | |
| 05:49:59 | 2863.0 | 34 | AT | 2863.0 | 2864.0 | Sell | 7,194,214 | 1865 | LSE | |
| 05:49:59 | 2863.0 | 18 | AT | 2863.0 | 2864.0 | Sell | 7,194,180 | 1864 | LSE | |
| 05:49:59 | 2863.0 | 1301 | AT | 2863.0 | 2864.0 | Sell | 7,194,162 | 1863 | LSE | |
| 05:49:59 | 2863.0 | 56 | AT | 2863.0 | 2864.0 | Sell | 7,192,861 | 1862 | LSE | |
| 05:49:59 | 2863.0 | 418 | AT | 2863.0 | 2864.0 | Sell | 7,192,805 | 1861 | LSE | |
| 05:49:59 | 2863.0 | 462 | AT | 2863.0 | 2864.0 | Sell | 7,192,387 | 1860 | LSE | |
| 05:49:50 | 2863.0 | 10 | AT | 2862.0 | 2863.0 | Buy | 7,191,925 | 1859 | LSE | |
| 05:49:50 | 2863.0 | 700 | AT | 2862.0 | 2863.0 | Buy | 7,191,915 | 1858 | LSE | |
| 05:49:50 | 2863.0 | 368 | AT | 2862.0 | 2863.0 | Buy | 7,191,215 | 1857 | LSE | |
| 05:49:50 | 2863.0 | 350 | AT | 2862.0 | 2863.0 | Buy | 7,190,847 | 1856 | LSE | |
| 05:49:46 | 2862.0 | 465 | O | 2862.0 | 2863.0 | Sell | 7,190,497 | 1855 | LSE | |
| 05:49:45 | 2863.0 | 1 | O | 2862.0 | 2863.0 | Buy | 7,190,032 | 1854 | LSE | |
| 05:49:34 | 2862.0 | 201 | AT | 2862.0 | 2863.0 | Sell | 7,190,031 | 1853 | LSE | |
| 05:49:34 | 2862.0 | 213 | AT | 2862.0 | 2863.0 | Sell | 7,189,830 | 1852 | LSE | |
| 05:49:30 | 2862.0 | 109 | AT | 2861.0 | 2862.0 | Buy | 7,189,617 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
