ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.46
      0.83%
      US Tech 100
      21,139.60
      1.07%
      Dow Jones
      43,163.57
      0.60%
      Brent Oil
      73.445
      1.02%
      Bitcoin
      98,261.35
      3.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (10:16-10:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:27 2876.0 312 AT 2876.0 2878.0 Sell
      		8,313,064 6401 LSE
      10:16:27 2876.0 280 AT 2876.0 2878.0 Sell
      		8,312,752 6400 LSE
      10:16:27 2876.0 708 AT 2876.0 2878.0 Sell
      		8,312,472 6399 LSE
      10:16:27 2876.0 200 AT 2876.0 2878.0 Sell
      		8,311,764 6398 LSE
      10:16:27 2876.0 200 AT 2876.0 2878.0 Sell
      		8,311,564 6397 LSE
      10:16:27 2876.0 102 AT 2876.0 2878.0 Sell
      		8,311,364 6396 LSE
      10:16:27 2877.0 223 AT 2876.0 2877.0 Buy
      		8,311,262 6395 LSE
      10:16:27 2877.0 436 AT 2876.0 2877.0 Buy
      		8,311,039 6394 LSE
      10:16:27 2877.0 64 AT 2877.0 2878.0 Sell
      		8,310,603 6393 LSE
      10:16:27 2877.0 226 AT 2877.0 2878.0 Sell
      		8,310,539 6392 LSE
      10:16:27 2877.0 274 AT 2877.0 2878.0 Sell
      		8,310,313 6391 LSE
      10:16:27 2877.0 49 AT 2877.0 2878.0 Sell
      		8,310,039 6390 LSE
      10:16:27 2877.0 289 AT 2877.0 2878.0 Sell
      		8,309,990 6389 LSE
      10:16:27 2877.0 162 AT 2877.0 2878.0 Sell
      		8,309,701 6388 LSE
      10:16:27 2877.0 300 AT 2877.0 2878.0 Sell
      		8,309,539 6387 LSE
      10:16:27 2877.0 100 AT 2877.0 2878.0 Sell
      		8,309,239 6386 LSE
      10:16:27 2877.0 100 AT 2877.0 2878.0 Sell
      		8,309,139 6385 LSE
      10:16:27 2877.0 100 AT 2877.0 2878.0 Sell
      		8,309,039 6384 LSE
      10:16:27 2877.0 30 AT 2877.0 2878.0 Sell
      		8,308,939 6383 LSE
      10:16:27 2877.0 68 AT 2877.0 2878.0 Sell
      		8,308,909 6382 LSE
      10:16:27 2877.0 47 AT 2877.0 2878.0 Sell
      		8,308,841 6381 LSE
      10:16:27 2877.0 53 AT 2877.0 2878.0 Sell
      		8,308,794 6380 LSE
      10:16:27 2877.0 50 AT 2877.0 2878.0 Sell
      		8,308,741 6379 LSE
      10:16:27 2877.0 100 AT 2877.0 2879.0 Sell
      		8,308,691 6378 LSE
      10:16:27 2877.0 100 AT 2877.0 2879.0 Sell
      		8,308,591 6377 LSE
      10:16:27 2878.0 357 AT 2878.0 2880.0 Sell
      		8,308,491 6376 LSE
      10:16:27 2878.0 301 AT 2878.0 2880.0 Sell
      		8,308,134 6375 LSE
      10:16:27 2878.0 1210 AT 2878.0 2880.0 Sell
      		8,307,833 6374 LSE
      10:16:27 2878.0 11 AT 2878.0 2880.0 Sell
      		8,306,623 6373 LSE
      10:16:27 2878.0 291 AT 2878.0 2880.0 Sell
      		8,306,612 6372 LSE
      10:16:27 2878.0 296 AT 2878.0 2880.0 Sell
      		8,306,321 6371 LSE
      10:16:27 2878.0 536 AT 2878.0 2880.0 Sell
      		8,306,025 6370 LSE
      10:16:27 2878.0 3 AT 2878.0 2880.0 Sell
      		8,305,489 6369 LSE
      10:16:27 2878.0 300 AT 2878.0 2880.0 Sell
      		8,305,486 6368 LSE
      10:16:19 2880.0 2 O 2878.0 2880.0 Buy
      		8,305,186 6367 LSE
      10:16:14 2879.0 300 AT 2878.0 2879.0 Buy
      		8,305,184 6366 LSE
      10:16:09 2878.398 34 O 2877.0 2879.0 Buy
      		8,304,884 6365 LSE
      10:15:37 2878.0 11 AT 2878.0 2879.0 Sell
      		8,304,850 6364 LSE
      10:15:37 2878.0 80 AT 2878.0 2879.0 Sell
      		8,304,839 6363 LSE
      10:15:37 2878.0 100 AT 2878.0 2879.0 Sell
      		8,304,759 6362 LSE
      10:15:37 2878.0 300 AT 2878.0 2879.0 Sell
      		8,304,659 6361 LSE
      10:15:34 2878.0 17 AT 2878.0 2879.0 Sell
      		8,304,359 6360 LSE
      10:15:34 2878.0 17 AT 2878.0 2879.0 Sell
      		8,304,342 6359 LSE
      10:15:34 2878.0 17 AT 2878.0 2879.0 Sell
      		8,304,325 6358 LSE
      10:15:31 2878.0 121 AT 2877.0 2878.0 Buy
      		8,304,308 6357 LSE
      10:15:31 2878.0 111 AT 2877.0 2878.0 Buy
      		8,304,187 6356 LSE
      10:15:18 2878.0 300 AT 2877.0 2878.0 Buy
      		8,304,076 6355 LSE
      10:15:18 2878.0 11 AT 2877.0 2878.0 Buy
      		8,303,776 6354 LSE
      10:15:18 2878.0 159 AT 2877.0 2878.0 Buy
      		8,303,765 6353 LSE
      10:15:17 2877.0 305 AT 2876.0 2877.0 Buy
      		8,303,606 6352 LSE
      10:15:17 2877.0 321 AT 2876.0 2877.0 Buy
      		8,303,301 6351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads