British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:25 | 2863.0 | 100 | O | 2859.0 | 2861.0 | Buy | 7,859,729 | 4801 | LSE | |
| 09:30:24 | 2860.0 | 100 | AT | 2860.0 | 2861.0 | Sell | 7,859,629 | 4800 | LSE | |
| 09:30:24 | 2860.0 | 299 | AT | 2860.0 | 2861.0 | Sell | 7,859,529 | 4799 | LSE | |
| 09:30:24 | 2860.0 | 259 | AT | 2860.0 | 2861.0 | Sell | 7,859,230 | 4798 | LSE | |
| 09:30:24 | 2860.0 | 1690 | AT | 2860.0 | 2861.0 | Sell | 7,858,971 | 4797 | LSE | |
| 09:30:24 | 2860.0 | 321 | AT | 2860.0 | 2861.0 | Sell | 7,857,281 | 4796 | LSE | |
| 09:30:24 | 2860.0 | 547 | AT | 2860.0 | 2861.0 | Sell | 7,856,960 | 4795 | LSE | |
| 09:30:24 | 2860.0 | 309 | AT | 2860.0 | 2861.0 | Sell | 7,856,413 | 4794 | LSE | |
| 09:30:24 | 2860.0 | 968 | AT | 2860.0 | 2861.0 | Sell | 7,856,104 | 4793 | LSE | |
| 09:30:21 | 2862.0 | 476 | AT | 2862.0 | 2863.0 | Sell | 7,855,136 | 4792 | LSE | |
| 09:30:21 | 2862.0 | 295 | AT | 2861.0 | 2862.0 | Buy | 7,854,660 | 4791 | LSE | |
| 09:30:18 | 2862.0 | 819 | AT | 2861.0 | 2862.0 | Buy | 7,854,365 | 4790 | LSE | |
| 09:30:18 | 2861.0 | 218 | AT | 2861.0 | 2863.0 | Sell | 7,853,546 | 4789 | LSE | |
| 09:30:18 | 2861.0 | 82 | AT | 2861.0 | 2863.0 | Sell | 7,853,328 | 4788 | LSE | |
| 09:30:18 | 2862.0 | 311 | AT | 2861.0 | 2862.0 | Buy | 7,853,246 | 4787 | LSE | |
| 09:30:18 | 2862.0 | 968 | AT | 2861.0 | 2862.0 | Buy | 7,852,935 | 4786 | LSE | |
| 09:30:15 | 2861.0 | 261 | O | 2861.0 | 2862.0 | Sell | 7,851,967 | 4785 | LSE | |
| 09:30:15 | 2862.0 | 77 | AT | 2860.0 | 2862.0 | Buy | 7,851,706 | 4784 | LSE | |
| 09:30:15 | 2862.0 | 323 | AT | 2860.0 | 2862.0 | Buy | 7,851,629 | 4783 | LSE | |
| 09:30:15 | 2862.0 | 484 | AT | 2860.0 | 2862.0 | Buy | 7,851,306 | 4782 | LSE | |
| 09:30:15 | 2862.0 | 137 | AT | 2860.0 | 2862.0 | Buy | 7,850,822 | 4781 | LSE | |
| 09:30:15 | 2862.0 | 294 | AT | 2860.0 | 2862.0 | Buy | 7,850,685 | 4780 | LSE | |
| 09:30:15 | 2862.0 | 305 | AT | 2860.0 | 2862.0 | Buy | 7,850,391 | 4779 | LSE | |
| 09:30:15 | 2862.0 | 311 | AT | 2860.0 | 2862.0 | Buy | 7,850,086 | 4778 | LSE | |
| 09:30:15 | 2862.0 | 968 | AT | 2860.0 | 2862.0 | Buy | 7,849,775 | 4777 | LSE | |
| 09:30:15 | 2861.0 | 231 | AT | 2860.0 | 2861.0 | Buy | 7,848,807 | 4776 | LSE | |
| 09:30:15 | 2861.0 | 968 | AT | 2860.0 | 2861.0 | Buy | 7,848,576 | 4775 | LSE | |
| 09:30:13 | 2862.0 | 315 | AT | 2861.0 | 2862.0 | Buy | 7,847,608 | 4774 | LSE | |
| 09:30:12 | 2862.0 | 73 | AT | 2860.0 | 2862.0 | Buy | 7,847,293 | 4773 | LSE | |
| 09:30:12 | 2862.0 | 137 | AT | 2860.0 | 2862.0 | Buy | 7,847,220 | 4772 | LSE | |
| 09:30:12 | 2862.0 | 405 | AT | 2860.0 | 2862.0 | Buy | 7,847,083 | 4771 | LSE | |
| 09:30:12 | 2862.0 | 314 | AT | 2860.0 | 2862.0 | Buy | 7,846,678 | 4770 | LSE | |
| 09:30:12 | 2862.0 | 300 | AT | 2860.0 | 2862.0 | Buy | 7,846,364 | 4769 | LSE | |
| 09:30:12 | 2862.0 | 237 | AT | 2860.0 | 2862.0 | Buy | 7,846,064 | 4768 | LSE | |
| 09:30:12 | 2862.0 | 968 | AT | 2860.0 | 2862.0 | Buy | 7,845,827 | 4767 | LSE | |
| 09:30:10 | 2861.0 | 294 | AT | 2860.0 | 2861.0 | Buy | 7,844,859 | 4766 | LSE | |
| 09:30:10 | 2861.0 | 454 | AT | 2860.0 | 2861.0 | Buy | 7,844,565 | 4765 | LSE | |
| 09:30:06 | 2860.0 | 330 | AT | 2860.0 | 2861.0 | Sell | 7,844,111 | 4764 | LSE | |
| 09:30:06 | 2860.0 | 7 | AT | 2860.0 | 2861.0 | Sell | 7,843,781 | 4763 | LSE | |
| 09:30:06 | 2860.0 | 9 | AT | 2860.0 | 2861.0 | Sell | 7,843,774 | 4762 | LSE | |
| 09:30:06 | 2860.0 | 5 | AT | 2860.0 | 2861.0 | Sell | 7,843,765 | 4761 | LSE | |
| 09:30:06 | 2860.0 | 497 | AT | 2860.0 | 2861.0 | Sell | 7,843,760 | 4760 | LSE | |
| 09:30:06 | 2860.0 | 9 | AT | 2860.0 | 2861.0 | Sell | 7,843,263 | 4759 | LSE | |
| 09:30:06 | 2860.0 | 169 | AT | 2860.0 | 2861.0 | Sell | 7,843,254 | 4758 | LSE | |
| 09:30:06 | 2860.0 | 1690 | AT | 2860.0 | 2861.0 | Sell | 7,843,085 | 4757 | LSE | |
| 09:30:06 | 2860.0 | 297 | AT | 2860.0 | 2861.0 | Sell | 7,841,395 | 4756 | LSE | |
| 09:30:06 | 2860.0 | 294 | AT | 2860.0 | 2861.0 | Sell | 7,841,098 | 4755 | LSE | |
| 09:30:06 | 2860.0 | 281 | AT | 2860.0 | 2861.0 | Sell | 7,840,804 | 4754 | LSE | |
| 09:30:06 | 2860.0 | 911 | AT | 2860.0 | 2861.0 | Sell | 7,840,523 | 4753 | LSE | |
| 09:30:05 | 2860.0 | 57 | AT | 2860.0 | 2861.0 | Sell | 7,839,612 | 4752 | LSE | |
| 09:30:05 | 2860.0 | 296 | AT | 2860.0 | 2861.0 | Sell | 7,839,555 | 4751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
