ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.96
      0.73%
      US Tech 100
      21,151.60
      1.13%
      Dow Jones
      43,111.10
      0.48%
      Brent Oil
      73.295
      0.82%
      Bitcoin
      98,509.71
      4.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:45-09:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:11 2865.0 313 AT 2864.0 2865.0 Buy
      		8,028,270 5401 LSE
      09:45:11 2865.0 318 AT 2864.0 2865.0 Buy
      		8,027,957 5400 LSE
      09:45:11 2864.0 453 AT 2863.0 2864.0 Buy
      		8,027,639 5399 LSE
      09:45:11 2864.0 114 AT 2863.0 2864.0 Buy
      		8,027,186 5398 LSE
      09:45:11 2864.0 104 AT 2863.0 2864.0 Buy
      		8,027,072 5397 LSE
      09:45:11 2864.0 527 AT 2863.0 2864.0 Buy
      		8,026,968 5396 LSE
      09:45:11 2864.0 332 AT 2863.0 2864.0 Buy
      		8,026,441 5395 LSE
      09:45:11 2864.0 290 AT 2863.0 2864.0 Buy
      		8,026,109 5394 LSE
      09:45:11 2864.0 241 AT 2863.0 2864.0 Buy
      		8,025,819 5393 LSE
      09:45:10 2864.0 900 O 2863.0 2864.0 Buy
      		8,025,578 5392 LSE
      09:45:10 2864.0 100 O 2863.0 2864.0 Buy
      		8,024,678 5391 LSE
      09:45:10 2864.0 100 O 2863.0 2864.0 Buy
      		8,024,578 5390 LSE
      09:45:10 2864.0 100 O 2863.0 2864.0 Buy
      		8,024,478 5389 LSE
      09:45:10 2864.0 100 O 2863.0 2864.0 Buy
      		8,024,378 5388 LSE
      09:45:10 2864.0 100 O 2863.0 2864.0 Buy
      		8,024,278 5387 LSE
      09:45:10 2864.0 969 AT 2863.0 2864.0 Buy
      		8,024,178 5386 LSE
      09:45:10 2863.0 157 AT 2862.0 2863.0 Buy
      		8,023,209 5385 LSE
      09:45:10 2863.0 321 AT 2862.0 2863.0 Buy
      		8,023,052 5384 LSE
      09:45:10 2863.0 132 AT 2862.0 2863.0 Buy
      		8,022,731 5383 LSE
      09:45:01 2862.0 341 O 2861.0 2863.0
      		8,022,599 5382 LSE
      09:45:01 2862.0 143 AT 2861.0 2862.0 Buy
      		8,022,258 5381 LSE
      09:45:01 2862.0 654 AT 2861.0 2862.0 Buy
      		8,022,115 5380 LSE
      09:45:01 2862.0 1200 AT 2861.0 2862.0 Buy
      		8,021,461 5379 LSE
      09:44:41 2861.0 65 AT 2861.0 2862.0 Sell
      		8,020,261 5378 LSE
      09:44:41 2861.0 22 AT 2861.0 2862.0 Sell
      		8,020,196 5377 LSE
      09:44:41 2861.0 34 AT 2861.0 2862.0 Sell
      		8,020,174 5376 LSE
      09:44:41 2861.0 27 AT 2861.0 2862.0 Sell
      		8,020,140 5375 LSE
      09:44:41 2861.0 398 AT 2861.0 2862.0 Sell
      		8,020,113 5374 LSE
      09:44:41 2861.0 380 AT 2861.0 2862.0 Sell
      		8,019,715 5373 LSE
      09:44:41 2861.0 9 AT 2861.0 2862.0 Sell
      		8,019,335 5372 LSE
      09:44:41 2861.0 4 AT 2861.0 2862.0 Sell
      		8,019,326 5371 LSE
      09:44:41 2861.0 226 AT 2861.0 2862.0 Sell
      		8,019,322 5370 LSE
      09:44:41 2861.0 709 AT 2861.0 2862.0 Sell
      		8,019,096 5369 LSE
      09:44:41 2861.0 6 AT 2861.0 2862.0 Sell
      		8,018,387 5368 LSE
      09:44:41 2861.0 4 AT 2861.0 2862.0 Sell
      		8,018,381 5367 LSE
      09:44:41 2861.0 4 AT 2861.0 2862.0 Sell
      		8,018,377 5366 LSE
      09:44:41 2861.0 518 AT 2861.0 2862.0 Sell
      		8,018,373 5365 LSE
      09:44:41 2861.0 293 AT 2861.0 2862.0 Sell
      		8,017,855 5364 LSE
      09:44:41 2861.0 968 AT 2861.0 2862.0 Sell
      		8,017,562 5363 LSE
      09:44:19 2862.0 251 AT 2862.0 2863.0 Sell
      		8,016,594 5362 LSE
      09:44:15 2862.0 1210 AT 2861.0 2862.0 Buy
      		8,016,343 5361 LSE
      09:44:10 2862.0 118 AT 2862.0 2863.0 Sell
      		8,015,133 5360 LSE
      09:44:07 2863.0 200 AT 2861.0 2863.0 Buy
      		8,015,015 5359 LSE
      09:44:07 2863.0 300 AT 2861.0 2863.0 Buy
      		8,014,815 5358 LSE
      09:44:07 2863.0 231 AT 2861.0 2863.0 Buy
      		8,014,515 5357 LSE
      09:44:07 2862.0 100 AT 2861.0 2862.0 Buy
      		8,014,284 5356 LSE
      09:44:07 2862.0 200 AT 2861.0 2862.0 Buy
      		8,014,184 5355 LSE
      09:44:07 2862.0 100 AT 2861.0 2863.0
      		8,013,984 5354 LSE
      09:44:07 2862.0 200 AT 2861.0 2862.0 Buy
      		8,013,884 5353 LSE
      09:44:07 2862.0 100 AT 2861.0 2862.0 Buy
      		8,013,684 5352 LSE
      09:44:07 2862.0 300 AT 2861.0 2862.0 Buy
      		8,013,584 5351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads