British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:47 | 2858.0 | 61 | AT | 2857.0 | 2858.0 | Buy | 7,790,459 | 4551 | LSE | |
| 09:18:35 | 2858.997 | 1 | O | 2857.0 | 2858.0 | Buy | 7,790,398 | 4550 | LSE | |
| 09:18:34 | 2858.0 | 243 | AT | 2858.0 | 2859.0 | Sell | 7,790,397 | 4549 | LSE | |
| 09:18:34 | 2858.0 | 33 | AT | 2857.0 | 2858.0 | Buy | 7,790,154 | 4548 | LSE | |
| 09:18:34 | 2858.0 | 29 | AT | 2857.0 | 2858.0 | Buy | 7,790,121 | 4547 | LSE | |
| 09:18:34 | 2858.0 | 1667 | AT | 2857.0 | 2858.0 | Buy | 7,790,092 | 4546 | LSE | |
| 09:18:34 | 2858.0 | 327 | AT | 2857.0 | 2858.0 | Buy | 7,788,425 | 4545 | LSE | |
| 09:17:52 | 2858.0 | 304 | AT | 2857.0 | 2858.0 | Buy | 7,788,098 | 4544 | LSE | |
| 09:17:51 | 2858.0 | 253 | AT | 2858.0 | 2859.0 | Sell | 7,787,794 | 4543 | LSE | |
| 09:17:51 | 2858.0 | 10 | AT | 2858.0 | 2859.0 | Sell | 7,787,541 | 4542 | LSE | |
| 09:17:51 | 2858.0 | 12 | AT | 2858.0 | 2859.0 | Sell | 7,787,531 | 4541 | LSE | |
| 09:17:51 | 2858.0 | 970 | AT | 2858.0 | 2859.0 | Sell | 7,787,519 | 4540 | LSE | |
| 09:17:51 | 2858.0 | 12 | AT | 2858.0 | 2859.0 | Sell | 7,786,549 | 4539 | LSE | |
| 09:17:51 | 2858.0 | 13 | AT | 2858.0 | 2859.0 | Sell | 7,786,537 | 4538 | LSE | |
| 09:17:51 | 2858.0 | 9 | AT | 2858.0 | 2859.0 | Sell | 7,786,524 | 4537 | LSE | |
| 09:17:51 | 2858.0 | 842 | AT | 2858.0 | 2859.0 | Sell | 7,786,515 | 4536 | LSE | |
| 09:17:51 | 2858.0 | 126 | AT | 2858.0 | 2859.0 | Sell | 7,785,673 | 4535 | LSE | |
| 09:17:50 | 2858.0 | 25 | O | 2858.0 | 2859.0 | Sell | 7,785,547 | 4534 | LSE | |
| 09:17:32 | 2858.34 | 149 | O | 2858.0 | 2859.0 | Sell | 7,785,522 | 4533 | LSE | |
| 09:17:31 | 2858.0 | 12 | O | 2858.0 | 2859.0 | Sell | 7,785,373 | 4532 | LSE | |
| 09:17:18 | 2858.0 | 2 | O | 2858.0 | 2859.0 | Sell | 7,785,361 | 4531 | LSE | |
| 09:16:47 | 2858.0 | 8 | O | 2858.0 | 2860.0 | Sell | 7,785,359 | 4530 | LSE | |
| 09:16:43 | 2858.0 | 69 | O | 2858.0 | 2860.0 | Sell | 7,785,351 | 4529 | LSE | |
| 09:16:39 | 2859.0 | 842 | AT | 2859.0 | 2860.0 | Sell | 7,785,282 | 4528 | LSE | |
| 09:16:39 | 2859.0 | 1557 | AT | 2859.0 | 2860.0 | Sell | 7,784,440 | 4527 | LSE | |
| 09:16:39 | 2859.0 | 1324 | AT | 2859.0 | 2860.0 | Sell | 7,782,883 | 4526 | LSE | |
| 09:16:39 | 2859.0 | 300 | AT | 2859.0 | 2860.0 | Sell | 7,781,559 | 4525 | LSE | |
| 09:16:39 | 2859.0 | 245 | AT | 2859.0 | 2860.0 | Sell | 7,781,259 | 4524 | LSE | |
| 09:16:39 | 2859.0 | 1003 | AT | 2859.0 | 2860.0 | Sell | 7,781,014 | 4523 | LSE | |
| 09:16:39 | 2859.0 | 12 | AT | 2859.0 | 2860.0 | Sell | 7,780,011 | 4522 | LSE | |
| 09:16:39 | 2859.0 | 3 | AT | 2859.0 | 2860.0 | Sell | 7,779,999 | 4521 | LSE | |
| 09:16:39 | 2859.0 | 4 | AT | 2859.0 | 2860.0 | Sell | 7,779,996 | 4520 | LSE | |
| 09:16:39 | 2859.0 | 8 | AT | 2859.0 | 2860.0 | Sell | 7,779,992 | 4519 | LSE | |
| 09:16:39 | 2859.0 | 4 | AT | 2859.0 | 2860.0 | Sell | 7,779,984 | 4518 | LSE | |
| 09:16:39 | 2859.0 | 968 | AT | 2859.0 | 2860.0 | Sell | 7,779,980 | 4517 | LSE | |
| 09:15:54 | 2860.0 | 8 | O | 2859.0 | 2860.0 | Buy | 7,779,012 | 4516 | LSE | |
| 09:14:33 | 2861.0 | 500 | AT | 2859.0 | 2861.0 | Buy | 7,779,004 | 4515 | LSE | |
| 09:14:33 | 2860.0 | 301 | AT | 2859.0 | 2860.0 | Buy | 7,778,504 | 4514 | LSE | |
| 09:13:55 | 2860.0 | 611 | AT | 2859.0 | 2860.0 | Buy | 7,778,203 | 4513 | LSE | |
| 09:13:55 | 2860.0 | 514 | AT | 2859.0 | 2860.0 | Buy | 7,777,592 | 4512 | LSE | |
| 09:13:35 | 2860.0 | 254 | AT | 2860.0 | 2861.0 | Sell | 7,777,078 | 4511 | LSE | |
| 09:13:35 | 2860.0 | 11 | AT | 2860.0 | 2861.0 | Sell | 7,776,824 | 4510 | LSE | |
| 09:13:35 | 2860.0 | 11 | AT | 2860.0 | 2861.0 | Sell | 7,776,813 | 4509 | LSE | |
| 09:13:35 | 2860.0 | 3 | AT | 2860.0 | 2861.0 | Sell | 7,776,802 | 4508 | LSE | |
| 09:13:35 | 2860.0 | 389 | AT | 2860.0 | 2861.0 | Sell | 7,776,799 | 4507 | LSE | |
| 09:13:35 | 2860.0 | 3 | AT | 2860.0 | 2861.0 | Sell | 7,776,410 | 4506 | LSE | |
| 09:13:35 | 2860.0 | 249 | AT | 2860.0 | 2861.0 | Sell | 7,776,407 | 4505 | LSE | |
| 09:13:35 | 2860.0 | 5 | AT | 2860.0 | 2861.0 | Sell | 7,776,158 | 4504 | LSE | |
| 09:12:38 | 2861.0 | 4 | O | 2860.0 | 2861.0 | Buy | 7,776,153 | 4503 | LSE | |
| 09:12:35 | 2860.0 | 4 | O | 2860.0 | 2861.0 | Sell | 7,776,149 | 4502 | LSE | |
| 09:12:10 | 2861.0 | 286 | AT | 2860.0 | 2861.0 | Buy | 7,776,145 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
