British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:01:08 | 2869.0 | 660 | AT | 2868.0 | 2869.0 | Buy | 7,399,606 | 3201 | LSE | |
| 06:01:07 | 2869.0 | 69 | AT | 2868.0 | 2869.0 | Buy | 7,398,946 | 3200 | LSE | |
| 06:01:07 | 2869.0 | 305 | AT | 2868.0 | 2869.0 | Buy | 7,398,877 | 3199 | LSE | |
| 06:01:07 | 2869.0 | 212 | AT | 2868.0 | 2869.0 | Buy | 7,398,572 | 3198 | LSE | |
| 06:01:07 | 2869.0 | 880 | AT | 2868.0 | 2869.0 | Buy | 7,398,360 | 3197 | LSE | |
| 06:01:07 | 2867.0 | 300 | AT | 2867.0 | 2869.0 | Sell | 7,397,480 | 3196 | LSE | |
| 06:00:45 | 2868.0 | 142 | O | 2867.0 | 2869.0 | 7,397,180 | 3195 | LSE | ||
| 06:00:45 | 2868.0 | 99 | AT | 2867.0 | 2868.0 | Buy | 7,397,038 | 3194 | LSE | |
| 06:00:45 | 2868.0 | 279 | AT | 2867.0 | 2868.0 | Buy | 7,396,939 | 3193 | LSE | |
| 06:00:45 | 2868.0 | 126 | AT | 2867.0 | 2868.0 | Buy | 7,396,660 | 3192 | LSE | |
| 06:00:45 | 2868.0 | 86 | AT | 2867.0 | 2868.0 | Buy | 7,396,534 | 3191 | LSE | |
| 06:00:43 | 2867.997 | 3 | O | 2867.0 | 2868.0 | Buy | 7,396,448 | 3190 | LSE | |
| 06:00:36 | 2867.997 | 5 | O | 2867.0 | 2868.0 | Buy | 7,396,445 | 3189 | LSE | |
| 06:00:32 | 2868.0 | 20 | O | 2867.0 | 2868.0 | Buy | 7,396,440 | 3188 | LSE | |
| 06:00:32 | 2868.0 | 464 | AT | 2868.0 | 2869.0 | Sell | 7,396,420 | 3187 | LSE | |
| 06:00:31 | 2868.0 | 88 | AT | 2867.0 | 2868.0 | Buy | 7,395,956 | 3186 | LSE | |
| 06:00:30 | 2868.0 | 77 | AT | 2867.0 | 2868.0 | Buy | 7,395,868 | 3185 | LSE | |
| 06:00:30 | 2868.0 | 5 | AT | 2867.0 | 2868.0 | Buy | 7,395,791 | 3184 | LSE | |
| 06:00:30 | 2868.0 | 186 | AT | 2867.0 | 2868.0 | Buy | 7,395,786 | 3183 | LSE | |
| 06:00:30 | 2868.0 | 33 | AT | 2867.0 | 2868.0 | Buy | 7,395,600 | 3182 | LSE | |
| 06:00:30 | 2868.0 | 400 | AT | 2867.0 | 2868.0 | Buy | 7,395,567 | 3181 | LSE | |
| 06:00:30 | 2868.0 | 660 | AT | 2867.0 | 2868.0 | Buy | 7,395,167 | 3180 | LSE | |
| 06:00:21 | 2867.0 | 5 | AT | 2866.0 | 2867.0 | Buy | 7,394,507 | 3179 | LSE | |
| 06:00:21 | 2867.0 | 75 | AT | 2866.0 | 2867.0 | Buy | 7,394,502 | 3178 | LSE | |
| 06:00:21 | 2867.0 | 119 | AT | 2866.0 | 2867.0 | Buy | 7,394,427 | 3177 | LSE | |
| 06:00:21 | 2867.0 | 276 | AT | 2866.0 | 2867.0 | Buy | 7,394,308 | 3176 | LSE | |
| 06:00:21 | 2867.0 | 956 | AT | 2866.0 | 2867.0 | Buy | 7,394,032 | 3175 | LSE | |
| 06:00:21 | 2867.0 | 221 | AT | 2866.0 | 2867.0 | Buy | 7,393,076 | 3174 | LSE | |
| 06:00:21 | 2867.0 | 305 | AT | 2866.0 | 2867.0 | Buy | 7,392,855 | 3173 | LSE | |
| 06:00:21 | 2867.0 | 302 | AT | 2866.0 | 2867.0 | Buy | 7,392,550 | 3172 | LSE | |
| 06:00:21 | 2867.0 | 228 | AT | 2866.0 | 2867.0 | Buy | 7,392,248 | 3171 | LSE | |
| 06:00:21 | 2867.0 | 293 | AT | 2866.0 | 2867.0 | Buy | 7,392,020 | 3170 | LSE | |
| 06:00:21 | 2867.0 | 46 | AT | 2866.0 | 2867.0 | Buy | 7,391,727 | 3169 | LSE | |
| 06:00:15 | 2866.0 | 119 | AT | 2865.0 | 2866.0 | Buy | 7,391,681 | 3168 | LSE | |
| 06:00:15 | 2866.0 | 83 | AT | 2865.0 | 2866.0 | Buy | 7,391,562 | 3167 | LSE | |
| 06:00:15 | 2866.0 | 212 | AT | 2865.0 | 2866.0 | Buy | 7,391,479 | 3166 | LSE | |
| 06:00:00 | 2865.0 | 69 | AT | 2865.0 | 2866.0 | Sell | 7,391,267 | 3165 | LSE | |
| 06:00:00 | 2865.0 | 384 | AT | 2865.0 | 2866.0 | Sell | 7,391,198 | 3164 | LSE | |
| 06:00:00 | 2866.0 | 39 | AT | 2865.0 | 2866.0 | Buy | 7,390,814 | 3163 | LSE | |
| 06:00:00 | 2865.0 | 53 | AT | 2865.0 | 2867.0 | Sell | 7,390,775 | 3162 | LSE | |
| 06:00:00 | 2866.0 | 27 | AT | 2866.0 | 2867.0 | Sell | 7,390,722 | 3161 | LSE | |
| 06:00:00 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,390,695 | 3160 | LSE | |
| 06:00:00 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,390,644 | 3159 | LSE | |
| 06:00:00 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,390,640 | 3158 | LSE | |
| 06:00:00 | 2867.0 | 12 | AT | 2866.0 | 2867.0 | Buy | 7,390,636 | 3157 | LSE | |
| 06:00:00 | 2867.0 | 18 | AT | 2866.0 | 2867.0 | Buy | 7,390,624 | 3156 | LSE | |
| 05:59:59 | 2866.0 | 47 | AT | 2866.0 | 2867.0 | Sell | 7,390,606 | 3155 | LSE | |
| 05:59:59 | 2866.0 | 2 | AT | 2866.0 | 2867.0 | Sell | 7,390,559 | 3154 | LSE | |
| 05:59:59 | 2866.0 | 51 | AT | 2866.0 | 2867.0 | Sell | 7,390,557 | 3153 | LSE | |
| 05:59:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,390,506 | 3152 | LSE | |
| 05:59:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,390,454 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
