British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:53 | 2864.0 | 1468 | AT | 2864.0 | 2865.0 | Sell | 7,582,946 | 3801 | LSE | |
| 07:34:53 | 2864.0 | 1032 | AT | 2864.0 | 2865.0 | Sell | 7,581,478 | 3800 | LSE | |
| 07:34:35 | 2865.0 | 324 | AT | 2865.0 | 2866.0 | Sell | 7,580,446 | 3799 | LSE | |
| 07:34:35 | 2865.0 | 2200 | AT | 2865.0 | 2866.0 | Sell | 7,580,122 | 3798 | LSE | |
| 07:34:35 | 2865.0 | 59 | AT | 2865.0 | 2866.0 | Sell | 7,577,922 | 3797 | LSE | |
| 07:33:57 | 2866.0 | 2 | O | 2865.0 | 2866.0 | Buy | 7,577,863 | 3796 | LSE | |
| 07:33:56 | 2866.0 | 334 | AT | 2866.0 | 2867.0 | Sell | 7,577,861 | 3795 | LSE | |
| 07:33:56 | 2866.0 | 175 | AT | 2865.0 | 2866.0 | Buy | 7,577,527 | 3794 | LSE | |
| 07:33:56 | 2866.0 | 3 | AT | 2865.0 | 2866.0 | Buy | 7,577,352 | 3793 | LSE | |
| 07:33:56 | 2866.0 | 103 | AT | 2865.0 | 2866.0 | Buy | 7,577,349 | 3792 | LSE | |
| 07:33:56 | 2866.0 | 3 | AT | 2865.0 | 2866.0 | Buy | 7,577,246 | 3791 | LSE | |
| 07:33:25 | 2865.0 | 1542 | O | 2865.0 | 2866.0 | Sell | 7,577,243 | 3790 | LSE | |
| 07:33:23 | 2866.0 | 30 | O | 2865.0 | 2866.0 | Buy | 7,575,701 | 3789 | LSE | |
| 07:32:47 | 2865.0 | 226 | AT | 2864.0 | 2865.0 | Buy | 7,575,671 | 3788 | LSE | |
| 07:32:47 | 2865.0 | 6 | AT | 2864.0 | 2865.0 | Buy | 7,575,445 | 3787 | LSE | |
| 07:32:47 | 2865.0 | 187 | O | 2864.0 | 2865.0 | Buy | 7,575,439 | 3786 | LSE | |
| 07:32:34 | 2863.0 | 3 | O | 2863.0 | 2865.0 | Sell | 7,575,252 | 3785 | LSE | |
| 07:32:18 | 2864.0 | 225 | AT | 2863.0 | 2864.0 | Buy | 7,575,249 | 3784 | LSE | |
| 07:32:18 | 2864.0 | 49 | AT | 2863.0 | 2864.0 | Buy | 7,575,024 | 3783 | LSE | |
| 07:31:24 | 2865.0 | 1 | O | 2863.0 | 2865.0 | Buy | 7,574,975 | 3782 | LSE | |
| 07:30:56 | 2864.0 | 225 | AT | 2864.0 | 2865.0 | Sell | 7,574,974 | 3781 | LSE | |
| 07:30:09 | 2864.0 | 219 | AT | 2864.0 | 2865.0 | Sell | 7,574,749 | 3780 | LSE | |
| 07:30:09 | 2864.0 | 640 | AT | 2864.0 | 2865.0 | Sell | 7,574,530 | 3779 | LSE | |
| 07:30:09 | 2864.0 | 9 | AT | 2864.0 | 2865.0 | Sell | 7,573,890 | 3778 | LSE | |
| 07:30:09 | 2864.0 | 441 | AT | 2864.0 | 2865.0 | Sell | 7,573,881 | 3777 | LSE | |
| 07:30:09 | 2864.0 | 2379 | AT | 2864.0 | 2865.0 | Sell | 7,573,440 | 3776 | LSE | |
| 07:30:09 | 2864.0 | 490 | AT | 2864.0 | 2865.0 | Sell | 7,571,061 | 3775 | LSE | |
| 07:30:09 | 2864.0 | 5 | AT | 2864.0 | 2865.0 | Sell | 7,570,571 | 3774 | LSE | |
| 07:30:09 | 2864.0 | 6 | AT | 2864.0 | 2865.0 | Sell | 7,570,566 | 3773 | LSE | |
| 07:30:09 | 2864.0 | 256 | AT | 2864.0 | 2865.0 | Sell | 7,570,560 | 3772 | LSE | |
| 07:30:09 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,570,304 | 3771 | LSE | |
| 07:30:09 | 2864.0 | 660 | AT | 2864.0 | 2865.0 | Sell | 7,570,300 | 3770 | LSE | |
| 07:29:45 | 2865.0 | 3 | O | 2865.0 | 2866.0 | Sell | 7,569,640 | 3769 | LSE | |
| 07:29:45 | 2865.0 | 371 | AT | 2864.0 | 2865.0 | Buy | 7,569,637 | 3768 | LSE | |
| 07:29:45 | 2865.0 | 1600 | AT | 2864.0 | 2865.0 | Buy | 7,569,266 | 3767 | LSE | |
| 07:29:34 | 2864.0 | 6 | O | 2864.0 | 2865.0 | Sell | 7,567,666 | 3766 | LSE | |
| 07:28:55 | 2865.0 | 75 | AT | 2864.0 | 2865.0 | Buy | 7,567,660 | 3765 | LSE | |
| 07:28:55 | 2865.0 | 360 | AT | 2864.0 | 2865.0 | Buy | 7,567,585 | 3764 | LSE | |
| 07:27:56 | 2865.0 | 350 | AT | 2865.0 | 2866.0 | Sell | 7,567,225 | 3763 | LSE | |
| 07:27:36 | 2867.0 | 712 | AT | 2866.0 | 2867.0 | Buy | 7,566,875 | 3762 | LSE | |
| 07:27:36 | 2867.0 | 210 | AT | 2866.0 | 2867.0 | Buy | 7,566,163 | 3761 | LSE | |
| 07:27:34 | 2867.0 | 1032 | AT | 2866.0 | 2867.0 | Buy | 7,565,953 | 3760 | LSE | |
| 07:27:34 | 2867.0 | 210 | AT | 2866.0 | 2867.0 | Buy | 7,564,921 | 3759 | LSE | |
| 07:27:33 | 2867.0 | 1857 | O | 2866.0 | 2868.0 | 7,564,711 | 3758 | LSE | ||
| 07:27:33 | 2867.0 | 278 | AT | 2866.0 | 2867.0 | Buy | 7,562,854 | 3757 | LSE | |
| 07:27:33 | 2867.0 | 218 | AT | 2866.0 | 2867.0 | Buy | 7,562,576 | 3756 | LSE | |
| 07:27:33 | 2867.0 | 1032 | AT | 2866.0 | 2867.0 | Buy | 7,562,358 | 3755 | LSE | |
| 07:27:33 | 2867.0 | 551 | AT | 2866.0 | 2867.0 | Buy | 7,561,326 | 3754 | LSE | |
| 07:27:32 | 2867.0 | 1032 | AT | 2866.0 | 2867.0 | Buy | 7,560,775 | 3753 | LSE | |
| 07:27:32 | 2867.0 | 447 | AT | 2866.0 | 2867.0 | Buy | 7,559,743 | 3752 | LSE | |
| 07:27:32 | 2867.0 | 422 | AT | 2866.0 | 2867.0 | Buy | 7,559,296 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
