British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:59 | 2862.0 | 4 | AT | 2862.0 | 2864.0 | Sell | 7,215,232 | 2001 | LSE | |
| 05:50:59 | 2862.0 | 55 | AT | 2862.0 | 2864.0 | Sell | 7,215,228 | 2000 | LSE | |
| 05:50:59 | 2862.0 | 52 | AT | 2862.0 | 2864.0 | Sell | 7,215,173 | 1999 | LSE | |
| 05:50:59 | 2862.0 | 101 | AT | 2862.0 | 2864.0 | Sell | 7,215,121 | 1998 | LSE | |
| 05:50:59 | 2862.0 | 280 | AT | 2862.0 | 2864.0 | Sell | 7,215,020 | 1997 | LSE | |
| 05:50:59 | 2862.0 | 291 | AT | 2862.0 | 2864.0 | Sell | 7,214,740 | 1996 | LSE | |
| 05:50:59 | 2862.0 | 284 | AT | 2862.0 | 2864.0 | Sell | 7,214,449 | 1995 | LSE | |
| 05:50:59 | 2862.0 | 310 | AT | 2862.0 | 2864.0 | Sell | 7,214,165 | 1994 | LSE | |
| 05:50:59 | 2862.0 | 170 | AT | 2862.0 | 2864.0 | Sell | 7,213,855 | 1993 | LSE | |
| 05:50:59 | 2862.0 | 53 | AT | 2862.0 | 2864.0 | Sell | 7,213,685 | 1992 | LSE | |
| 05:50:59 | 2863.0 | 300 | AT | 2863.0 | 2864.0 | Sell | 7,213,632 | 1991 | LSE | |
| 05:50:59 | 2863.0 | 10 | AT | 2863.0 | 2864.0 | Sell | 7,213,332 | 1990 | LSE | |
| 05:50:59 | 2863.0 | 18 | AT | 2863.0 | 2864.0 | Sell | 7,213,322 | 1989 | LSE | |
| 05:50:59 | 2863.0 | 280 | AT | 2863.0 | 2864.0 | Sell | 7,213,304 | 1988 | LSE | |
| 05:50:59 | 2863.0 | 221 | AT | 2863.0 | 2864.0 | Sell | 7,213,024 | 1987 | LSE | |
| 05:50:59 | 2863.0 | 333 | AT | 2863.0 | 2864.0 | Sell | 7,212,803 | 1986 | LSE | |
| 05:50:59 | 2863.0 | 175 | AT | 2863.0 | 2864.0 | Sell | 7,212,470 | 1985 | LSE | |
| 05:50:59 | 2863.0 | 56 | AT | 2863.0 | 2864.0 | Sell | 7,212,295 | 1984 | LSE | |
| 05:50:59 | 2863.0 | 30 | AT | 2863.0 | 2864.0 | Sell | 7,212,239 | 1983 | LSE | |
| 05:50:59 | 2863.0 | 42 | AT | 2863.0 | 2864.0 | Sell | 7,212,209 | 1982 | LSE | |
| 05:50:59 | 2863.0 | 618 | AT | 2863.0 | 2864.0 | Sell | 7,212,167 | 1981 | LSE | |
| 05:50:59 | 2863.0 | 11 | AT | 2863.0 | 2864.0 | Sell | 7,211,549 | 1980 | LSE | |
| 05:50:59 | 2863.0 | 12 | AT | 2863.0 | 2864.0 | Sell | 7,211,538 | 1979 | LSE | |
| 05:50:59 | 2863.0 | 317 | AT | 2863.0 | 2864.0 | Sell | 7,211,526 | 1978 | LSE | |
| 05:50:59 | 2863.0 | 421 | AT | 2863.0 | 2864.0 | Sell | 7,211,209 | 1977 | LSE | |
| 05:50:59 | 2863.0 | 57 | AT | 2863.0 | 2864.0 | Sell | 7,210,788 | 1976 | LSE | |
| 05:50:57 | 2864.0 | 280 | AT | 2863.0 | 2864.0 | Buy | 7,210,731 | 1975 | LSE | |
| 05:50:57 | 2864.0 | 246 | AT | 2863.0 | 2864.0 | Buy | 7,210,451 | 1974 | LSE | |
| 05:50:45 | 2863.0 | 4 | AT | 2863.0 | 2864.0 | Sell | 7,210,205 | 1973 | LSE | |
| 05:50:45 | 2864.0 | 11 | AT | 2863.0 | 2864.0 | Buy | 7,210,201 | 1972 | LSE | |
| 05:50:45 | 2864.0 | 18 | AT | 2863.0 | 2864.0 | Buy | 7,210,190 | 1971 | LSE | |
| 05:50:44 | 2863.0 | 26 | AT | 2863.0 | 2864.0 | Sell | 7,210,172 | 1970 | LSE | |
| 05:50:44 | 2863.0 | 48 | AT | 2863.0 | 2864.0 | Sell | 7,210,146 | 1969 | LSE | |
| 05:50:44 | 2863.0 | 49 | AT | 2863.0 | 2864.0 | Sell | 7,210,098 | 1968 | LSE | |
| 05:50:44 | 2863.0 | 53 | AT | 2863.0 | 2864.0 | Sell | 7,210,049 | 1967 | LSE | |
| 05:50:44 | 2863.0 | 55 | AT | 2863.0 | 2864.0 | Sell | 7,209,996 | 1966 | LSE | |
| 05:50:44 | 2864.0 | 366 | AT | 2863.0 | 2864.0 | Buy | 7,209,941 | 1965 | LSE | |
| 05:50:44 | 2864.0 | 218 | AT | 2863.0 | 2864.0 | Buy | 7,209,575 | 1964 | LSE | |
| 05:50:44 | 2863.0 | 32 | AT | 2863.0 | 2864.0 | Sell | 7,209,357 | 1963 | LSE | |
| 05:50:44 | 2863.0 | 26 | AT | 2863.0 | 2864.0 | Sell | 7,209,325 | 1962 | LSE | |
| 05:50:44 | 2863.0 | 52 | AT | 2863.0 | 2864.0 | Sell | 7,209,299 | 1961 | LSE | |
| 05:50:44 | 2863.0 | 52 | AT | 2863.0 | 2864.0 | Sell | 7,209,247 | 1960 | LSE | |
| 05:50:44 | 2864.0 | 664 | O | 2863.0 | 2864.0 | Buy | 7,209,195 | 1959 | LSE | |
| 05:50:44 | 2863.0 | 50 | AT | 2863.0 | 2864.0 | Sell | 7,208,531 | 1958 | LSE | |
| 05:50:44 | 2863.0 | 52 | AT | 2863.0 | 2864.0 | Sell | 7,208,481 | 1957 | LSE | |
| 05:50:43 | 2864.0 | 400 | O | 2863.0 | 2864.0 | Buy | 7,208,429 | 1956 | LSE | |
| 05:50:43 | 2864.0 | 200 | AT | 2863.0 | 2864.0 | Buy | 7,208,029 | 1955 | LSE | |
| 05:50:43 | 2864.0 | 119 | AT | 2863.0 | 2864.0 | Buy | 7,207,829 | 1954 | LSE | |
| 05:50:36 | 2864.0 | 218 | AT | 2863.0 | 2864.0 | Buy | 7,207,710 | 1953 | LSE | |
| 05:50:36 | 2864.0 | 280 | AT | 2863.0 | 2864.0 | Buy | 7,207,492 | 1952 | LSE | |
| 05:50:36 | 2864.0 | 150 | AT | 2863.0 | 2864.0 | Buy | 7,207,212 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
