ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.32
      0.72%
      US Tech 100
      21,140.40
      1.08%
      Dow Jones
      43,093.70
      0.44%
      Brent Oil
      73.37
      0.92%
      Bitcoin
      98,443.96
      3.96%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:29-03:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:29:55 2878.0 40 AT 2878.0 2880.0 Sell
      		5,863,216 401 LSE
      03:29:55 2878.0 37 AT 2878.0 2880.0 Sell
      		5,863,176 400 LSE
      03:29:46 2878.0 82 AT 2878.0 2880.0 Sell
      		5,863,139 399 LSE
      03:29:46 2878.0 170 AT 2878.0 2880.0 Sell
      		5,863,057 398 LSE
      03:29:46 2878.0 380 AT 2878.0 2880.0 Sell
      		5,862,887 397 LSE
      03:29:46 2878.0 389 AT 2878.0 2880.0 Sell
      		5,862,507 396 LSE
      03:29:46 2878.0 33 AT 2878.0 2880.0 Sell
      		5,862,118 395 LSE
      03:29:46 2878.0 28 AT 2878.0 2880.0 Sell
      		5,862,085 394 LSE
      03:29:46 2879.0 352 O 2878.0 2880.0
      		5,862,057 393 LSE
      03:29:46 2879.0 211 AT 2878.0 2879.0 Buy
      		5,861,705 392 LSE
      03:29:46 2879.0 358 AT 2878.0 2879.0 Buy
      		5,861,494 391 LSE
      03:29:46 2879.0 167 AT 2878.0 2879.0 Buy
      		5,861,136 390 LSE
      03:29:46 2879.0 58 AT 2878.0 2879.0 Buy
      		5,860,969 389 LSE
      03:29:46 2879.0 140 AT 2878.0 2879.0 Buy
      		5,860,911 388 LSE
      03:29:46 2879.0 123 AT 2878.0 2879.0 Buy
      		5,860,771 387 LSE
      03:29:46 2878.0 221 AT 2877.0 2878.0 Buy
      		5,860,648 386 LSE
      03:29:46 2877.0 107 AT 2877.0 2879.0 Sell
      		5,860,427 385 LSE
      03:29:46 2877.0 339 AT 2877.0 2879.0 Sell
      		5,860,320 384 LSE
      03:29:46 2877.0 222 AT 2877.0 2879.0 Sell
      		5,859,981 383 LSE
      03:29:46 2877.0 686 AT 2877.0 2879.0 Sell
      		5,859,759 382 LSE
      03:29:46 2877.0 402 AT 2877.0 2879.0 Sell
      		5,859,073 381 LSE
      03:29:46 2877.0 296 AT 2877.0 2879.0 Sell
      		5,858,671 380 LSE
      03:29:46 2877.0 450 AT 2877.0 2879.0 Sell
      		5,858,375 379 LSE
      03:29:16 2878.0 219 AT 2877.0 2878.0 Buy
      		5,857,925 378 LSE
      03:27:42 2877.0 136 O 2877.0 2879.0 Sell
      		5,857,706 377 LSE
      03:27:05 2878.0 315 AT 2878.0 2879.0 Sell
      		5,857,570 376 LSE
      03:27:05 2878.0 450 AT 2878.0 2879.0 Sell
      		5,857,255 375 LSE
      03:27:05 2878.0 85 AT 2878.0 2879.0 Sell
      		5,856,805 374 LSE
      03:26:26 2878.0 5 O 2878.0 2879.0 Sell
      		5,856,720 373 LSE
      03:26:23 2879.0 3 O 2878.0 2879.0 Buy
      		5,856,715 372 LSE
      03:26:07 2878.0 172 AT 2876.0 2878.0 Buy
      		5,856,712 371 LSE
      03:26:07 2878.0 243 AT 2876.0 2878.0 Buy
      		5,856,540 370 LSE
      03:26:07 2878.0 290 AT 2876.0 2878.0 Buy
      		5,856,297 369 LSE
      03:26:07 2878.0 217 AT 2876.0 2878.0 Buy
      		5,856,007 368 LSE
      03:26:07 2878.0 137 AT 2876.0 2878.0 Buy
      		5,855,790 367 LSE
      03:26:07 2878.0 300 AT 2876.0 2878.0 Buy
      		5,855,653 366 LSE
      03:25:52 2877.0 178 AT 2877.0 2878.0 Sell
      		5,855,353 365 LSE
      03:25:52 2877.0 103 AT 2877.0 2878.0 Sell
      		5,855,175 364 LSE
      03:25:52 2877.0 5 AT 2877.0 2878.0 Sell
      		5,855,072 363 LSE
      03:25:52 2877.0 104 AT 2877.0 2878.0 Sell
      		5,855,067 362 LSE
      03:25:51 2878.0 400 AT 2878.0 2879.0 Sell
      		5,854,963 361 LSE
      03:25:51 2878.0 580 AT 2878.0 2879.0 Sell
      		5,854,563 360 LSE
      03:25:51 2878.0 580 AT 2878.0 2879.0 Sell
      		5,853,983 359 LSE
      03:25:46 2878.0 278 AT 2878.0 2879.0 Sell
      		5,853,403 358 LSE
      03:25:46 2878.0 860 AT 2878.0 2879.0 Sell
      		5,853,125 357 LSE
      03:25:43 2878.0 2 O 2878.0 2879.0 Sell
      		5,852,265 356 LSE
      03:25:29 2879.0 6 O 2878.0 2879.0 Buy
      		5,852,263 355 LSE
      03:24:52 2880.0 1 O 2878.0 2880.0 Buy
      		5,852,257 354 LSE
      03:24:03 2878.0 12 AT 2878.0 2879.0 Sell
      		5,852,256 353 LSE
      03:24:03 2878.0 15 AT 2878.0 2880.0 Sell
      		5,852,244 352 LSE
      03:23:40 2878.0 45 AT 2878.0 2879.0 Sell
      		5,852,229 351 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads