British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:27 | 2871.0 | 214 | AT | 2870.0 | 2871.0 | Buy | 7,678,844 | 4151 | LSE | |
| 08:36:27 | 2871.0 | 445 | AT | 2870.0 | 2871.0 | Buy | 7,678,630 | 4150 | LSE | |
| 08:36:27 | 2871.0 | 968 | AT | 2870.0 | 2871.0 | Buy | 7,678,185 | 4149 | LSE | |
| 08:36:27 | 2871.0 | 242 | AT | 2870.0 | 2871.0 | Buy | 7,677,217 | 4148 | LSE | |
| 08:36:27 | 2871.0 | 305 | AT | 2870.0 | 2871.0 | Buy | 7,676,975 | 4147 | LSE | |
| 08:36:27 | 2871.0 | 320 | AT | 2870.0 | 2871.0 | Buy | 7,676,670 | 4146 | LSE | |
| 08:36:27 | 2871.0 | 322 | AT | 2870.0 | 2871.0 | Buy | 7,676,350 | 4145 | LSE | |
| 08:36:27 | 2871.0 | 510 | AT | 2870.0 | 2871.0 | Buy | 7,676,028 | 4144 | LSE | |
| 08:36:27 | 2870.0 | 709 | AT | 2869.0 | 2870.0 | Buy | 7,675,518 | 4143 | LSE | |
| 08:36:27 | 2870.0 | 87 | AT | 2869.0 | 2870.0 | Buy | 7,674,809 | 4142 | LSE | |
| 08:36:23 | 2869.0 | 1 | AT | 2868.0 | 2869.0 | Buy | 7,674,722 | 4141 | LSE | |
| 08:36:23 | 2869.0 | 5 | AT | 2868.0 | 2869.0 | Buy | 7,674,721 | 4140 | LSE | |
| 08:36:23 | 2869.0 | 74 | AT | 2868.0 | 2869.0 | Buy | 7,674,716 | 4139 | LSE | |
| 08:34:58 | 2869.0 | 476 | AT | 2868.0 | 2869.0 | Buy | 7,674,642 | 4138 | LSE | |
| 08:34:32 | 2868.0 | 5 | O | 2868.0 | 2870.0 | Sell | 7,674,166 | 4137 | LSE | |
| 08:34:22 | 2869.0 | 309 | AT | 2868.0 | 2869.0 | Buy | 7,674,161 | 4136 | LSE | |
| 08:34:04 | 2869.0 | 236 | AT | 2869.0 | 2870.0 | Sell | 7,673,852 | 4135 | LSE | |
| 08:34:04 | 2869.0 | 193 | AT | 2869.0 | 2870.0 | Sell | 7,673,616 | 4134 | LSE | |
| 08:34:04 | 2869.0 | 10 | AT | 2869.0 | 2870.0 | Sell | 7,673,423 | 4133 | LSE | |
| 08:34:04 | 2869.0 | 11 | AT | 2869.0 | 2870.0 | Sell | 7,673,413 | 4132 | LSE | |
| 08:34:04 | 2869.0 | 11 | AT | 2869.0 | 2870.0 | Sell | 7,673,402 | 4131 | LSE | |
| 08:33:55 | 2869.34 | 45 | O | 2869.0 | 2870.0 | Sell | 7,673,391 | 4130 | LSE | |
| 08:33:41 | 2869.34 | 50 | O | 2869.0 | 2870.0 | Sell | 7,673,346 | 4129 | LSE | |
| 08:33:35 | 2871.0 | 11 | O | 2869.0 | 2870.0 | Buy | 7,673,296 | 4128 | LSE | |
| 08:33:01 | 2870.0 | 88 | AT | 2869.0 | 2870.0 | Buy | 7,673,285 | 4127 | LSE | |
| 08:33:01 | 2870.0 | 12 | AT | 2869.0 | 2870.0 | Buy | 7,673,197 | 4126 | LSE | |
| 08:33:01 | 2870.0 | 79 | AT | 2869.0 | 2870.0 | Buy | 7,673,185 | 4125 | LSE | |
| 08:32:37 | 2869.115 | 25 | O | 2869.0 | 2870.0 | Sell | 7,673,106 | 4124 | LSE | |
| 08:32:35 | 2870.0 | 1 | O | 2869.0 | 2870.0 | Buy | 7,673,081 | 4123 | LSE | |
| 08:32:33 | 2869.0 | 942 | O | 2869.0 | 2870.0 | Sell | 7,673,080 | 4122 | LSE | |
| 08:32:33 | 2869.0 | 503 | O | 2869.0 | 2870.0 | Sell | 7,672,138 | 4121 | LSE | |
| 08:32:23 | 2869.0 | 1865 | O | 2869.0 | 2870.0 | Sell | 7,671,635 | 4120 | LSE | |
| 08:31:47 | 2869.0 | 13 | AT | 2868.0 | 2869.0 | Buy | 7,669,770 | 4119 | LSE | |
| 08:31:47 | 2869.0 | 295 | AT | 2868.0 | 2869.0 | Buy | 7,669,757 | 4118 | LSE | |
| 08:31:04 | 2869.0 | 166 | AT | 2868.0 | 2869.0 | Buy | 7,669,462 | 4117 | LSE | |
| 08:31:04 | 2869.0 | 164 | AT | 2868.0 | 2869.0 | Buy | 7,669,296 | 4116 | LSE | |
| 08:31:03 | 2869.0 | 242 | AT | 2869.0 | 2870.0 | Sell | 7,669,132 | 4115 | LSE | |
| 08:30:59 | 2869.0 | 295 | AT | 2869.0 | 2870.0 | Sell | 7,668,890 | 4114 | LSE | |
| 08:30:59 | 2869.0 | 251 | AT | 2869.0 | 2870.0 | Sell | 7,668,595 | 4113 | LSE | |
| 08:30:40 | 2869.0 | 354 | AT | 2869.0 | 2870.0 | Sell | 7,668,344 | 4112 | LSE | |
| 08:30:40 | 2869.0 | 242 | AT | 2869.0 | 2870.0 | Sell | 7,667,990 | 4111 | LSE | |
| 08:30:40 | 2869.0 | 34 | AT | 2869.0 | 2870.0 | Sell | 7,667,748 | 4110 | LSE | |
| 08:30:40 | 2869.0 | 22 | AT | 2869.0 | 2870.0 | Sell | 7,667,714 | 4109 | LSE | |
| 08:30:39 | 2870.0 | 2 | O | 2869.0 | 2870.0 | Buy | 7,667,692 | 4108 | LSE | |
| 08:30:26 | 2868.899 | 129 | O | 2868.0 | 2870.0 | Sell | 7,667,690 | 4107 | LSE | |
| 08:30:21 | 2870.0 | 6 | O | 2868.0 | 2870.0 | Buy | 7,667,561 | 4106 | LSE | |
| 08:29:59 | 2869.0 | 420 | AT | 2867.0 | 2869.0 | Buy | 7,667,555 | 4105 | LSE | |
| 08:29:59 | 2869.0 | 271 | AT | 2867.0 | 2869.0 | Buy | 7,667,135 | 4104 | LSE | |
| 08:29:59 | 2868.0 | 237 | AT | 2868.0 | 2870.0 | Sell | 7,666,864 | 4103 | LSE | |
| 08:29:59 | 2868.0 | 3 | AT | 2868.0 | 2870.0 | Sell | 7,666,627 | 4102 | LSE | |
| 08:29:59 | 2868.0 | 472 | AT | 2868.0 | 2870.0 | Sell | 7,666,624 | 4101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
