ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,655.34
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,966.00
      -25.00
      (-0.84%)
      Closed January 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6251 - 6201 (10:10-10:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:39 2875.0 2 O 2875.0 2876.0 Sell
      		8,273,367 6251 LSE
      10:10:35 2875.0 515 AT 2875.0 2876.0 Sell
      		8,273,365 6250 LSE
      10:10:35 2875.0 289 AT 2875.0 2876.0 Sell
      		8,272,850 6249 LSE
      10:10:35 2875.0 100 AT 2875.0 2876.0 Sell
      		8,272,561 6248 LSE
      10:10:35 2875.0 405 AT 2875.0 2876.0 Sell
      		8,272,461 6247 LSE
      10:10:35 2875.0 529 AT 2875.0 2876.0 Sell
      		8,272,056 6246 LSE
      10:10:35 2875.0 278 AT 2875.0 2876.0 Sell
      		8,271,527 6245 LSE
      10:10:35 2875.0 325 AT 2875.0 2876.0 Sell
      		8,271,249 6244 LSE
      10:10:35 2875.0 282 AT 2875.0 2876.0 Sell
      		8,270,924 6243 LSE
      10:10:35 2875.0 311 AT 2875.0 2876.0 Sell
      		8,270,642 6242 LSE
      10:10:35 2875.0 322 AT 2875.0 2876.0 Sell
      		8,270,331 6241 LSE
      10:10:35 2875.0 1210 AT 2875.0 2876.0 Sell
      		8,270,009 6240 LSE
      10:10:35 2875.0 282 AT 2875.0 2876.0 Sell
      		8,268,799 6239 LSE
      10:10:35 2876.0 461 AT 2875.0 2876.0 Buy
      		8,268,517 6238 LSE
      10:10:35 2876.0 1541 AT 2876.0 2877.0 Sell
      		8,268,056 6237 LSE
      10:10:35 2876.0 405 AT 2875.0 2876.0 Buy
      		8,266,515 6236 LSE
      10:10:35 2876.0 308 AT 2875.0 2876.0 Buy
      		8,266,110 6235 LSE
      10:10:35 2876.0 256 AT 2876.0 2877.0 Sell
      		8,265,802 6234 LSE
      10:10:35 2876.0 316 AT 2876.0 2877.0 Sell
      		8,265,546 6233 LSE
      10:10:35 2876.0 9 AT 2876.0 2877.0 Sell
      		8,265,230 6232 LSE
      10:10:35 2876.0 11 AT 2876.0 2877.0 Sell
      		8,265,221 6231 LSE
      10:10:35 2876.0 305 AT 2876.0 2877.0 Sell
      		8,265,210 6230 LSE
      10:10:25 2876.0 197 AT 2876.0 2877.0 Sell
      		8,264,905 6229 LSE
      10:10:21 2876.0 1191 AT 2875.0 2876.0 Buy
      		8,264,708 6228 LSE
      10:10:21 2876.0 282 AT 2875.0 2876.0 Buy
      		8,263,517 6227 LSE
      10:10:21 2876.0 327 AT 2875.0 2876.0 Buy
      		8,263,235 6226 LSE
      10:10:16 2876.0 256 AT 2876.0 2877.0 Sell
      		8,262,908 6225 LSE
      10:10:16 2876.0 209 AT 2875.0 2876.0 Buy
      		8,262,652 6224 LSE
      10:10:16 2876.0 91 AT 2875.0 2876.0 Buy
      		8,262,443 6223 LSE
      10:10:14 2875.0 1 O 2875.0 2876.0 Sell
      		8,262,352 6222 LSE
      10:10:09 2876.0 3 O 2874.0 2876.0 Buy
      		8,262,351 6221 LSE
      10:10:09 2875.0 280 AT 2875.0 2876.0 Sell
      		8,262,348 6220 LSE
      10:10:04 2876.0 698 O 2875.0 2876.0 Buy
      		8,262,068 6219 LSE
      10:10:00 2875.0 200 O 2874.0 2875.0 Buy
      		8,261,370 6218 LSE
      10:10:00 2875.0 1090 O 2874.0 2875.0 Buy
      		8,261,170 6217 LSE
      10:10:00 2875.0 11 AT 2875.0 2876.0 Sell
      		8,260,080 6216 LSE
      10:10:00 2875.0 11 AT 2875.0 2876.0 Sell
      		8,260,069 6215 LSE
      10:10:00 2875.0 382 AT 2875.0 2876.0 Sell
      		8,260,058 6214 LSE
      10:09:48 2876.0 2 O 2875.0 2876.0 Buy
      		8,259,676 6213 LSE
      10:09:43 2875.0 1 O 2875.0 2876.0 Sell
      		8,259,674 6212 LSE
      10:09:35 2876.0 5 O 2874.0 2876.0 Buy
      		8,259,673 6211 LSE
      10:09:19 2874.0 413 AT 2873.0 2874.0 Buy
      		8,259,668 6210 LSE
      10:09:19 2874.0 86 AT 2874.0 2875.0 Sell
      		8,259,255 6209 LSE
      10:09:19 2874.0 112 AT 2874.0 2875.0 Sell
      		8,259,169 6208 LSE
      10:09:19 2874.0 353 AT 2874.0 2875.0 Sell
      		8,259,057 6207 LSE
      10:09:19 2874.0 193 AT 2873.0 2874.0 Buy
      		8,258,704 6206 LSE
      10:09:19 2874.0 405 AT 2873.0 2874.0 Buy
      		8,258,511 6205 LSE
      10:09:19 2874.0 820 AT 2873.0 2874.0 Buy
      		8,258,106 6204 LSE
      10:09:19 2874.0 334 AT 2873.0 2874.0 Buy
      		8,257,286 6203 LSE
      10:09:19 2874.0 145 AT 2873.0 2874.0 Buy
      		8,256,952 6202 LSE
      10:09:16 2873.3 28 O 2873.0 2874.0 Sell
      		8,256,807 6201 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads