ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.86
      0.75%
      US Tech 100
      21,154.40
      1.15%
      Dow Jones
      43,125.25
      0.51%
      Brent Oil
      73.255
      0.76%
      Bitcoin
      98,484.23
      4.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:59-09:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:59:44 2869.0 300 AT 2868.0 2869.0 Buy
      		8,195,438 5951 LSE
      09:59:44 2869.0 336 AT 2868.0 2869.0 Buy
      		8,195,138 5950 LSE
      09:59:44 2869.0 895 AT 2868.0 2869.0 Buy
      		8,194,802 5949 LSE
      09:59:44 2869.0 133 AT 2868.0 2869.0 Buy
      		8,193,907 5948 LSE
      09:59:44 2869.0 198 AT 2868.0 2869.0 Buy
      		8,193,774 5947 LSE
      09:59:44 2869.0 12 AT 2868.0 2869.0 Buy
      		8,193,576 5946 LSE
      09:59:44 2869.0 290 AT 2868.0 2869.0 Buy
      		8,193,564 5945 LSE
      09:59:39 2868.0 31 AT 2868.0 2870.0 Sell
      		8,193,274 5944 LSE
      09:59:39 2868.0 28 AT 2868.0 2870.0 Sell
      		8,193,243 5943 LSE
      09:59:39 2868.0 19 AT 2868.0 2870.0 Sell
      		8,193,215 5942 LSE
      09:59:39 2868.0 31 AT 2868.0 2870.0 Sell
      		8,193,196 5941 LSE
      09:59:39 2868.0 24 AT 2868.0 2870.0 Sell
      		8,193,165 5940 LSE
      09:59:39 2868.0 9 AT 2868.0 2869.0 Sell
      		8,193,141 5939 LSE
      09:59:39 2869.0 42 AT 2868.0 2869.0 Buy
      		8,193,132 5938 LSE
      09:59:39 2869.0 132 AT 2868.0 2869.0 Buy
      		8,193,090 5937 LSE
      09:59:39 2869.0 361 AT 2869.0 2870.0 Sell
      		8,192,958 5936 LSE
      09:59:39 2869.0 324 AT 2869.0 2870.0 Sell
      		8,192,597 5935 LSE
      09:59:39 2869.0 303 AT 2869.0 2870.0 Sell
      		8,192,273 5934 LSE
      09:59:39 2869.0 281 AT 2869.0 2870.0 Sell
      		8,191,970 5933 LSE
      09:59:39 2869.0 295 AT 2869.0 2870.0 Sell
      		8,191,689 5932 LSE
      09:59:39 2869.0 184 AT 2869.0 2870.0 Sell
      		8,191,394 5931 LSE
      09:59:39 2869.0 310 AT 2869.0 2870.0 Sell
      		8,191,210 5930 LSE
      09:59:39 2869.0 9 AT 2869.0 2870.0 Sell
      		8,190,900 5929 LSE
      09:59:39 2869.0 3 AT 2869.0 2870.0 Sell
      		8,190,891 5928 LSE
      09:59:39 2869.0 63 AT 2869.0 2870.0 Sell
      		8,190,888 5927 LSE
      09:59:39 2870.0 1 AT 2869.0 2870.0 Buy
      		8,190,825 5926 LSE
      09:59:39 2870.0 59 AT 2869.0 2870.0 Buy
      		8,190,824 5925 LSE
      09:59:39 2870.0 59 AT 2870.0 2871.0 Sell
      		8,190,765 5924 LSE
      09:59:39 2870.0 100 AT 2870.0 2871.0 Sell
      		8,190,706 5923 LSE
      09:59:39 2870.0 100 AT 2870.0 2871.0 Sell
      		8,190,606 5922 LSE
      09:59:39 2870.0 45 AT 2870.0 2871.0 Sell
      		8,190,506 5921 LSE
      09:59:39 2870.0 155 AT 2870.0 2871.0 Sell
      		8,190,461 5920 LSE
      09:59:39 2870.0 50 AT 2870.0 2871.0 Sell
      		8,190,306 5919 LSE
      09:59:39 2870.0 100 AT 2870.0 2871.0 Sell
      		8,190,256 5918 LSE
      09:59:38 2870.0 250 AT 2870.0 2871.0 Sell
      		8,190,156 5917 LSE
      09:59:32 2870.0 312 AT 2870.0 2871.0 Sell
      		8,189,906 5916 LSE
      09:59:32 2870.0 315 AT 2870.0 2871.0 Sell
      		8,189,594 5915 LSE
      09:59:32 2870.0 210 AT 2870.0 2871.0 Sell
      		8,189,279 5914 LSE
      09:59:32 2870.0 315 AT 2870.0 2871.0 Sell
      		8,189,069 5913 LSE
      09:59:32 2870.0 314 AT 2870.0 2871.0 Sell
      		8,188,754 5912 LSE
      09:59:32 2870.0 309 AT 2870.0 2871.0 Sell
      		8,188,440 5911 LSE
      09:59:32 2870.0 22 AT 2869.0 2870.0 Buy
      		8,188,131 5910 LSE
      09:59:32 2870.0 89 AT 2869.0 2870.0 Buy
      		8,188,109 5909 LSE
      09:59:32 2870.0 500 AT 2869.0 2870.0 Buy
      		8,188,020 5908 LSE
      09:59:32 2870.0 66 AT 2869.0 2870.0 Buy
      		8,187,520 5907 LSE
      09:59:32 2870.0 330 AT 2869.0 2870.0 Buy
      		8,187,454 5906 LSE
      09:59:32 2870.0 104 AT 2869.0 2870.0 Buy
      		8,187,124 5905 LSE
      09:59:32 2870.0 174 AT 2869.0 2870.0 Buy
      		8,187,020 5904 LSE
      09:59:32 2870.0 326 AT 2869.0 2870.0 Buy
      		8,186,846 5903 LSE
      09:59:32 2870.0 500 AT 2869.0 2870.0 Buy
      		8,186,520 5902 LSE
      09:59:25 2869.0 117 AT 2869.0 2870.0 Sell
      		8,186,020 5901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads