British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:40 | 2870.0 | 314 | AT | 2868.0 | 2870.0 | Buy | 5,876,840 | 501 | LSE | |
| 03:45:40 | 2870.0 | 27 | AT | 2868.0 | 2870.0 | Buy | 5,876,526 | 500 | LSE | |
| 03:45:40 | 2870.0 | 197 | AT | 2868.0 | 2870.0 | Buy | 5,876,499 | 499 | LSE | |
| 03:45:17 | 2868.998 | 36 | O | 2868.0 | 2870.0 | Sell | 5,876,302 | 498 | LSE | |
| 03:45:14 | 2870.0 | 1 | O | 2868.0 | 2870.0 | Buy | 5,876,266 | 497 | LSE | |
| 03:44:54 | 2868.0 | 8 | O | 2868.0 | 2870.0 | Sell | 5,876,265 | 496 | LSE | |
| 03:44:53 | 2869.0 | 40 | AT | 2868.0 | 2869.0 | Buy | 5,876,257 | 495 | LSE | |
| 03:44:53 | 2869.0 | 150 | AT | 2868.0 | 2869.0 | Buy | 5,876,217 | 494 | LSE | |
| 03:44:53 | 2869.0 | 164 | AT | 2867.0 | 2869.0 | Buy | 5,876,067 | 493 | LSE | |
| 03:44:53 | 2869.0 | 704 | AT | 2867.0 | 2869.0 | Buy | 5,875,903 | 492 | LSE | |
| 03:44:53 | 2869.0 | 232 | AT | 2867.0 | 2869.0 | Buy | 5,875,199 | 491 | LSE | |
| 03:44:48 | 2869.0 | 12 | AT | 2869.0 | 2870.0 | Sell | 5,874,967 | 490 | LSE | |
| 03:44:44 | 2869.0 | 28 | AT | 2869.0 | 2870.0 | Sell | 5,874,955 | 489 | LSE | |
| 03:44:36 | 2869.0 | 47 | AT | 2868.0 | 2869.0 | Buy | 5,874,927 | 488 | LSE | |
| 03:44:36 | 2869.0 | 170 | AT | 2868.0 | 2869.0 | Buy | 5,874,880 | 487 | LSE | |
| 03:44:11 | 2870.0 | 4 | AT | 2870.0 | 2871.0 | Sell | 5,874,710 | 486 | LSE | |
| 03:44:11 | 2870.0 | 4 | AT | 2870.0 | 2871.0 | Sell | 5,874,706 | 485 | LSE | |
| 03:44:11 | 2870.0 | 79 | AT | 2870.0 | 2871.0 | Sell | 5,874,702 | 484 | LSE | |
| 03:44:10 | 2870.0 | 28 | AT | 2870.0 | 2871.0 | Sell | 5,874,623 | 483 | LSE | |
| 03:44:10 | 2870.0 | 5 | AT | 2870.0 | 2871.0 | Sell | 5,874,595 | 482 | LSE | |
| 03:44:01 | 2871.0 | 50 | O | 2870.0 | 2871.0 | Buy | 5,874,590 | 481 | LSE | |
| 03:43:54 | 2872.0 | 2 | O | 2870.0 | 2871.0 | Buy | 5,874,540 | 480 | LSE | |
| 03:43:36 | 2871.274 | 63 | O | 2870.0 | 2872.0 | Buy | 5,874,538 | 479 | LSE | |
| 03:42:42 | 2872.99 | 1 | O | 2871.0 | 2873.0 | Buy | 5,874,475 | 478 | LSE | |
| 03:42:30 | 2872.0 | 194 | O | 2871.0 | 2873.0 | 5,874,474 | 477 | LSE | ||
| 03:42:30 | 2872.0 | 67 | AT | 2872.0 | 2873.0 | Sell | 5,874,280 | 476 | LSE | |
| 03:42:30 | 2872.0 | 81 | AT | 2872.0 | 2873.0 | Sell | 5,874,213 | 475 | LSE | |
| 03:42:30 | 2872.0 | 151 | AT | 2872.0 | 2873.0 | Sell | 5,874,132 | 474 | LSE | |
| 03:42:30 | 2872.0 | 158 | AT | 2872.0 | 2873.0 | Sell | 5,873,981 | 473 | LSE | |
| 03:42:30 | 2872.0 | 80 | AT | 2872.0 | 2873.0 | Sell | 5,873,823 | 472 | LSE | |
| 03:42:30 | 2872.0 | 518 | AT | 2871.0 | 2872.0 | Buy | 5,873,743 | 471 | LSE | |
| 03:42:30 | 2872.0 | 144 | AT | 2871.0 | 2872.0 | Buy | 5,873,225 | 470 | LSE | |
| 03:41:53 | 2870.0 | 4 | O | 2870.0 | 2872.0 | Sell | 5,873,081 | 469 | LSE | |
| 03:41:50 | 2870.0 | 25 | O | 2870.0 | 2872.0 | Sell | 5,873,077 | 468 | LSE | |
| 03:41:45 | 2870.0 | 221 | O | 2870.0 | 2872.0 | Sell | 5,873,052 | 467 | LSE | |
| 03:41:40 | 2871.0 | 50 | AT | 2870.0 | 2871.0 | Buy | 5,872,831 | 466 | LSE | |
| 03:41:40 | 2871.0 | 31 | AT | 2870.0 | 2871.0 | Buy | 5,872,781 | 465 | LSE | |
| 03:41:09 | 2871.0 | 184 | O | 2871.0 | 2872.0 | Sell | 5,872,750 | 464 | LSE | |
| 03:41:07 | 2871.0 | 330 | AT | 2870.0 | 2871.0 | Buy | 5,872,566 | 463 | LSE | |
| 03:41:07 | 2871.0 | 248 | AT | 2871.0 | 2872.0 | Sell | 5,872,236 | 462 | LSE | |
| 03:41:07 | 2871.0 | 136 | AT | 2871.0 | 2872.0 | Sell | 5,871,988 | 461 | LSE | |
| 03:40:54 | 2871.66 | 411 | O | 2871.0 | 2872.0 | Buy | 5,871,852 | 460 | LSE | |
| 03:40:53 | 2871.0 | 339 | O | 2871.0 | 2872.0 | Sell | 5,871,441 | 459 | LSE | |
| 03:40:49 | 2872.515 | 25 | O | 2871.0 | 2873.0 | Buy | 5,871,102 | 458 | LSE | |
| 03:40:35 | 2872.0 | 4 | AT | 2871.0 | 2872.0 | Buy | 5,871,077 | 457 | LSE | |
| 03:40:35 | 2871.0 | 20 | AT | 2871.0 | 2873.0 | Sell | 5,871,073 | 456 | LSE | |
| 03:40:35 | 2872.0 | 338 | AT | 2872.0 | 2873.0 | Sell | 5,871,053 | 455 | LSE | |
| 03:40:35 | 2872.0 | 490 | AT | 2872.0 | 2873.0 | Sell | 5,870,715 | 454 | LSE | |
| 03:40:35 | 2872.0 | 296 | AT | 2872.0 | 2873.0 | Sell | 5,870,225 | 453 | LSE | |
| 03:40:35 | 2872.0 | 137 | AT | 2872.0 | 2873.0 | Sell | 5,869,929 | 452 | LSE | |
| 03:40:35 | 2872.0 | 26 | AT | 2872.0 | 2873.0 | Sell | 5,869,792 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
