ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,017.64
      0.73%
      US Tech 100
      21,127.60
      1.02%
      Dow Jones
      43,113.69
      0.48%
      Brent Oil
      73.22
      0.72%
      Bitcoin
      98,108.50
      3.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:53 2889.0 312 AT 2888.0 2889.0 Buy
      		5,809,020 151 LSE
      03:03:53 2888.0 188 AT 2888.0 2889.0 Sell
      		5,808,708 150 LSE
      03:03:53 2888.0 183 AT 2886.0 2888.0 Buy
      		5,808,520 149 LSE
      03:03:53 2888.0 223 AT 2886.0 2888.0 Buy
      		5,808,337 148 LSE
      03:03:53 2888.0 134 AT 2886.0 2888.0 Buy
      		5,808,114 147 LSE
      03:03:41 2886.0 53 AT 2886.0 2888.0 Sell
      		5,807,980 146 LSE
      03:03:41 2886.0 450 AT 2886.0 2888.0 Sell
      		5,807,927 145 LSE
      03:03:39 2886.0 1582 AT 2886.0 2888.0 Sell
      		5,807,477 144 LSE
      03:03:39 2886.0 56 AT 2886.0 2888.0 Sell
      		5,805,895 143 LSE
      03:03:39 2886.0 20 AT 2886.0 2888.0 Sell
      		5,805,839 142 LSE
      03:03:39 2886.0 1126 AT 2886.0 2888.0 Sell
      		5,805,819 141 LSE
      03:03:39 2886.0 21 AT 2886.0 2888.0 Sell
      		5,804,693 140 LSE
      03:03:39 2886.0 20 AT 2886.0 2888.0 Sell
      		5,804,672 139 LSE
      03:03:39 2886.0 1582 AT 2886.0 2888.0 Sell
      		5,804,652 138 LSE
      03:03:39 2886.0 48 AT 2886.0 2888.0 Sell
      		5,803,070 137 LSE
      03:03:36 2887.299 14 O 2886.0 2888.0 Buy
      		5,803,022 136 LSE
      03:03:26 2886.0 217 O 2886.0 2888.0 Sell
      		5,803,008 135 LSE
      03:03:08 2886.0 146 AT 2886.0 2888.0 Sell
      		5,802,791 134 LSE
      03:03:06 2886.0 357 AT 2886.0 2888.0 Sell
      		5,802,645 133 LSE
      03:03:05 2886.0 288 AT 2886.0 2888.0 Sell
      		5,802,288 132 LSE
      03:03:05 2886.0 180 AT 2886.0 2888.0 Sell
      		5,802,000 131 LSE
      03:03:05 2886.0 56 AT 2886.0 2888.0 Sell
      		5,801,820 130 LSE
      03:03:05 2887.0 16 AT 2887.0 2888.0 Sell
      		5,801,764 129 LSE
      03:03:05 2887.0 450 AT 2887.0 2889.0 Sell
      		5,801,748 128 LSE
      03:03:05 2887.0 26 AT 2887.0 2889.0 Sell
      		5,801,298 127 LSE
      03:03:05 2887.0 817 AT 2887.0 2889.0 Sell
      		5,801,272 126 LSE
      03:03:05 2887.0 128 AT 2887.0 2889.0 Sell
      		5,800,455 125 LSE
      03:03:05 2887.0 12 AT 2887.0 2889.0 Sell
      		5,800,327 124 LSE
      03:03:02 2888.28 195 O 2887.0 2890.0 Sell
      		5,800,315 123 LSE
      03:02:47 2888.948 51 O 2887.0 2890.0 Buy
      		5,800,120 122 LSE
      03:02:29 2888.522 186 O 2887.0 2890.0 Buy
      		5,800,069 121 LSE
      03:02:29 2888.522 17 O 2887.0 2890.0 Buy
      		5,799,883 120 LSE
      03:02:15 2888.95 121 O 2887.0 2890.0 Buy
      		5,799,866 119 LSE
      03:02:10 2887.84 20 O 2887.0 2890.0 Sell
      		5,799,745 118 LSE
      03:02:09 2888.0 580 AT 2886.0 2888.0 Buy
      		5,799,725 117 LSE
      03:02:07 2887.0 338 AT 2886.0 2887.0 Buy
      		5,799,145 116 LSE
      03:02:07 2887.0 400 AT 2886.0 2887.0 Buy
      		5,798,807 115 LSE
      03:02:07 2886.0 184 AT 2886.0 2887.0 Sell
      		5,798,407 114 LSE
      03:02:07 2886.0 2348 AT 2886.0 2887.0 Sell
      		5,798,223 113 LSE
      03:02:07 2885.0 249 AT 2885.0 2889.0 Sell
      		5,795,875 112 LSE
      03:02:07 2885.0 222 AT 2885.0 2889.0 Sell
      		5,795,626 111 LSE
      03:02:07 2885.0 185 AT 2885.0 2889.0 Sell
      		5,795,404 110 LSE
      03:02:07 2885.0 279 AT 2885.0 2889.0 Sell
      		5,795,219 109 LSE
      03:02:07 2886.0 223 AT 2886.0 2889.0 Sell
      		5,794,940 108 LSE
      03:02:07 2886.0 184 AT 2886.0 2889.0 Sell
      		5,794,717 107 LSE
      03:02:06 2887.0 220 AT 2887.0 2890.0 Sell
      		5,794,533 106 LSE
      03:02:06 2887.0 299 AT 2887.0 2890.0 Sell
      		5,794,313 105 LSE
      03:02:06 2887.0 74 AT 2887.0 2890.0 Sell
      		5,794,014 104 LSE
      03:02:06 2887.0 37 AT 2887.0 2890.0 Sell
      		5,793,940 103 LSE
      03:02:04 2887.0 72 AT 2887.0 2890.0 Sell
      		5,793,903 102 LSE
      03:02:04 2887.0 110 AT 2887.0 2890.0 Sell
      		5,793,831 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads