ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,018.87
      0.75%
      US Tech 100
      21,136.00
      1.06%
      Dow Jones
      43,113.07
      0.48%
      Brent Oil
      73.405
      0.97%
      Bitcoin
      97,942.88
      3.43%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7601 - 7551 (11:28-11:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:25 2879.0 100 AT 2879.0 2880.0 Sell
      		8,780,926 7601 LSE
      11:28:25 2879.0 26 AT 2879.0 2880.0 Sell
      		8,780,826 7600 LSE
      11:28:25 2879.0 366 AT 2879.0 2880.0 Sell
      		8,780,800 7599 LSE
      11:28:25 2879.0 500 AT 2879.0 2880.0 Sell
      		8,780,434 7598 LSE
      11:28:12 2879.0 10 AT 2879.0 2880.0 Sell
      		8,779,934 7597 LSE
      11:28:12 2879.0 30 AT 2879.0 2881.0 Sell
      		8,779,924 7596 LSE
      11:28:00 2880.0 17 AT 2880.0 2881.0 Sell
      		8,779,894 7595 LSE
      11:27:58 2880.0 30 AT 2880.0 2881.0 Sell
      		8,779,877 7594 LSE
      11:27:55 2880.0 140 AT 2880.0 2881.0 Sell
      		8,779,847 7593 LSE
      11:27:50 2880.0 52 AT 2880.0 2881.0 Sell
      		8,779,707 7592 LSE
      11:27:50 2880.0 297 AT 2880.0 2881.0 Sell
      		8,779,655 7591 LSE
      11:27:48 2880.0 700 O 2880.0 2881.0 Sell
      		8,779,358 7590 LSE
      11:27:47 2881.0 1514 AT 2880.0 2881.0 Buy
      		8,778,658 7589 LSE
      11:27:47 2881.0 1417 AT 2880.0 2881.0 Buy
      		8,777,144 7588 LSE
      11:27:47 2881.0 131 AT 2880.0 2881.0 Buy
      		8,775,727 7587 LSE
      11:27:47 2881.0 104 AT 2880.0 2881.0 Buy
      		8,775,596 7586 LSE
      11:27:47 2881.0 303 AT 2880.0 2881.0 Buy
      		8,775,492 7585 LSE
      11:27:47 2881.0 319 AT 2880.0 2881.0 Buy
      		8,775,189 7584 LSE
      11:27:47 2881.0 299 AT 2880.0 2881.0 Buy
      		8,774,870 7583 LSE
      11:27:47 2881.0 1514 AT 2880.0 2881.0 Buy
      		8,774,571 7582 LSE
      11:27:47 2880.0 336 AT 2879.0 2880.0 Buy
      		8,773,057 7581 LSE
      11:27:47 2880.0 31 AT 2879.0 2880.0 Buy
      		8,772,721 7580 LSE
      11:27:47 2880.0 19 AT 2879.0 2880.0 Buy
      		8,772,690 7579 LSE
      11:27:47 2880.0 1700 AT 2879.0 2880.0 Buy
      		8,772,671 7578 LSE
      11:27:47 2880.0 332 AT 2879.0 2880.0 Buy
      		8,770,971 7577 LSE
      11:27:45 2879.0 608 AT 2879.0 2880.0 Sell
      		8,770,639 7576 LSE
      11:27:35 2878.0 30 AT 2878.0 2880.0 Sell
      		8,770,031 7575 LSE
      11:27:22 2878.0 34 AT 2878.0 2880.0 Sell
      		8,770,001 7574 LSE
      11:27:11 2879.0 886 AT 2879.0 2880.0 Sell
      		8,769,967 7573 LSE
      11:27:11 2879.0 1 AT 2879.0 2880.0 Sell
      		8,769,081 7572 LSE
      11:27:06 2879.0 101 AT 2879.0 2880.0 Sell
      		8,769,080 7571 LSE
      11:27:06 2879.0 334 AT 2879.0 2880.0 Sell
      		8,768,979 7570 LSE
      11:27:06 2879.0 670 AT 2879.0 2880.0 Sell
      		8,768,645 7569 LSE
      11:27:06 2880.0 316 AT 2879.0 2880.0 Buy
      		8,767,975 7568 LSE
      11:26:57 2880.0 327 AT 2879.0 2880.0 Buy
      		8,767,659 7567 LSE
      11:26:57 2880.0 318 AT 2879.0 2880.0 Buy
      		8,767,332 7566 LSE
      11:26:57 2880.0 285 AT 2879.0 2880.0 Buy
      		8,767,014 7565 LSE
      11:26:57 2880.0 229 AT 2879.0 2880.0 Buy
      		8,766,729 7564 LSE
      11:26:57 2880.0 140 AT 2879.0 2880.0 Buy
      		8,766,500 7563 LSE
      11:26:57 2880.0 189 AT 2879.0 2880.0 Buy
      		8,766,360 7562 LSE
      11:26:57 2880.0 1514 AT 2879.0 2880.0 Buy
      		8,766,171 7561 LSE
      11:26:56 2879.0 200 AT 2879.0 2880.0 Sell
      		8,764,657 7560 LSE
      11:26:56 2879.0 61 AT 2879.0 2880.0 Sell
      		8,764,457 7559 LSE
      11:26:56 2879.0 169 AT 2879.0 2881.0 Sell
      		8,764,396 7558 LSE
      11:26:56 2879.0 300 AT 2879.0 2881.0 Sell
      		8,764,227 7557 LSE
      11:26:54 2880.0 197 O 2880.0 2881.0 Sell
      		8,763,927 7556 LSE
      11:26:49 2879.0 225 O 2879.0 2881.0 Sell
      		8,763,730 7555 LSE
      11:26:49 2880.0 53 AT 2879.0 2880.0 Buy
      		8,763,505 7554 LSE
      11:26:49 2880.0 330 AT 2879.0 2880.0 Buy
      		8,763,452 7553 LSE
      11:26:49 2880.0 296 AT 2879.0 2880.0 Buy
      		8,763,122 7552 LSE
      11:26:49 2880.0 302 AT 2879.0 2880.0 Buy
      		8,762,826 7551 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads