ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,023.28
      0.82%
      US Tech 100
      21,139.60
      1.07%
      Dow Jones
      43,161.77
      0.59%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      98,123.26
      3.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6301 - 6251 (10:13-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:55 2875.0 200 AT 2875.0 2876.0 Sell
      		8,284,793 6301 LSE
      10:13:55 2875.0 300 AT 2875.0 2877.0 Sell
      		8,284,593 6300 LSE
      10:13:55 2875.0 200 AT 2875.0 2877.0 Sell
      		8,284,293 6299 LSE
      10:13:55 2875.0 100 AT 2875.0 2877.0 Sell
      		8,284,093 6298 LSE
      10:13:55 2875.0 200 AT 2875.0 2877.0 Sell
      		8,283,993 6297 LSE
      10:13:55 2875.0 100 AT 2875.0 2877.0 Sell
      		8,283,793 6296 LSE
      10:13:55 2876.0 310 AT 2875.0 2876.0 Buy
      		8,283,693 6295 LSE
      10:13:55 2876.0 1210 AT 2875.0 2876.0 Buy
      		8,283,383 6294 LSE
      10:13:55 2876.0 486 AT 2875.0 2876.0 Buy
      		8,282,173 6293 LSE
      10:13:55 2876.0 296 AT 2876.0 2878.0 Sell
      		8,281,687 6292 LSE
      10:13:55 2876.0 524 AT 2876.0 2878.0 Sell
      		8,281,391 6291 LSE
      10:13:55 2876.0 600 AT 2876.0 2878.0 Sell
      		8,280,867 6290 LSE
      10:13:55 2876.0 326 AT 2876.0 2878.0 Sell
      		8,280,267 6289 LSE
      10:13:55 2876.0 320 AT 2876.0 2878.0 Sell
      		8,279,941 6288 LSE
      10:13:55 2876.0 1210 AT 2876.0 2878.0 Sell
      		8,279,621 6287 LSE
      10:13:55 2876.0 296 AT 2876.0 2878.0 Sell
      		8,278,411 6286 LSE
      10:13:55 2876.0 8 AT 2876.0 2878.0 Sell
      		8,278,115 6285 LSE
      10:13:55 2876.0 11 AT 2876.0 2878.0 Sell
      		8,278,107 6284 LSE
      10:13:55 2876.0 415 AT 2876.0 2878.0 Sell
      		8,278,096 6283 LSE
      10:13:36 2875.0 1 O 2876.0 2877.0 Sell
      		8,277,681 6282 LSE
      10:12:35 2875.0 207 AT 2874.0 2875.0 Buy
      		8,277,680 6281 LSE
      10:12:17 2874.0 17 AT 2874.0 2875.0 Sell
      		8,277,473 6280 LSE
      10:12:17 2874.0 11 AT 2874.0 2875.0 Sell
      		8,277,456 6279 LSE
      10:12:17 2874.0 31 AT 2874.0 2875.0 Sell
      		8,277,445 6278 LSE
      10:12:17 2874.0 42 AT 2874.0 2875.0 Sell
      		8,277,414 6277 LSE
      10:12:17 2874.0 21 AT 2874.0 2875.0 Sell
      		8,277,372 6276 LSE
      10:12:17 2874.0 42 AT 2874.0 2875.0 Sell
      		8,277,351 6275 LSE
      10:12:17 2874.0 29 AT 2874.0 2875.0 Sell
      		8,277,309 6274 LSE
      10:12:17 2874.0 24 AT 2874.0 2875.0 Sell
      		8,277,280 6273 LSE
      10:12:17 2874.0 85 AT 2874.0 2875.0 Sell
      		8,277,256 6272 LSE
      10:12:17 2874.0 42 AT 2874.0 2875.0 Sell
      		8,277,171 6271 LSE
      10:12:17 2874.0 73 AT 2874.0 2875.0 Sell
      		8,277,129 6270 LSE
      10:12:17 2875.0 43 AT 2874.0 2875.0 Buy
      		8,277,056 6269 LSE
      10:12:17 2875.0 240 AT 2874.0 2875.0 Buy
      		8,277,013 6268 LSE
      10:12:09 2875.0 484 AT 2874.0 2875.0 Buy
      		8,276,773 6267 LSE
      10:12:09 2875.0 254 AT 2874.0 2875.0 Buy
      		8,276,289 6266 LSE
      10:12:09 2875.0 149 AT 2874.0 2875.0 Buy
      		8,276,035 6265 LSE
      10:12:09 2875.0 300 AT 2874.0 2875.0 Buy
      		8,275,886 6264 LSE
      10:11:59 2874.0 293 AT 2873.0 2874.0 Buy
      		8,275,586 6263 LSE
      10:11:59 2874.0 7 AT 2874.0 2875.0 Sell
      		8,275,293 6262 LSE
      10:11:59 2874.0 10 AT 2874.0 2875.0 Sell
      		8,275,286 6261 LSE
      10:11:59 2874.0 8 AT 2874.0 2875.0 Sell
      		8,275,276 6260 LSE
      10:11:36 2875.0 317 AT 2874.0 2875.0 Buy
      		8,275,268 6259 LSE
      10:11:36 2875.0 330 AT 2874.0 2875.0 Buy
      		8,274,951 6258 LSE
      10:11:36 2875.0 23 AT 2875.0 2876.0 Sell
      		8,274,621 6257 LSE
      10:11:03 2876.0 307 AT 2875.0 2876.0 Buy
      		8,274,598 6256 LSE
      10:11:02 2876.0 308 AT 2876.0 2877.0 Sell
      		8,274,291 6255 LSE
      10:10:58 2876.0 6 AT 2875.0 2876.0 Buy
      		8,273,983 6254 LSE
      10:10:58 2876.0 100 AT 2875.0 2876.0 Buy
      		8,273,977 6253 LSE
      10:10:43 2875.0 510 AT 2875.0 2876.0 Sell
      		8,273,877 6252 LSE
      10:10:39 2875.0 2 O 2875.0 2876.0 Sell
      		8,273,367 6251 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads