ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.39
      0.76%
      US Tech 100
      21,153.60
      1.14%
      Dow Jones
      43,143.42
      0.55%
      Brent Oil
      73.225
      0.72%
      Bitcoin
      98,681.47
      4.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:54-10:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:54:36 2885.0 408 AT 2885.0 2886.0 Sell
      		8,525,318 6901 LSE
      10:54:36 2885.0 45 AT 2885.0 2886.0 Sell
      		8,524,910 6900 LSE
      10:54:36 2885.0 62 AT 2885.0 2886.0 Sell
      		8,524,865 6899 LSE
      10:54:33 2885.46 3120 O 2885.0 2886.0 Sell
      		8,524,803 6898 LSE
      10:53:51 2885.34 300 O 2885.0 2886.0 Sell
      		8,521,683 6897 LSE
      10:53:50 2886.0 1 O 2885.0 2886.0 Buy
      		8,521,383 6896 LSE
      10:53:23 2886.0 3 AT 2885.0 2886.0 Buy
      		8,521,382 6895 LSE
      10:53:23 2886.0 309 AT 2885.0 2886.0 Buy
      		8,521,379 6894 LSE
      10:53:23 2886.0 18 AT 2885.0 2886.0 Buy
      		8,521,070 6893 LSE
      10:53:23 2886.0 500 AT 2885.0 2886.0 Buy
      		8,521,052 6892 LSE
      10:53:23 2886.0 370 AT 2885.0 2886.0 Buy
      		8,520,552 6891 LSE
      10:53:04 2885.0 211 AT 2885.0 2886.0 Sell
      		8,520,182 6890 LSE
      10:53:04 2885.0 36 AT 2885.0 2886.0 Sell
      		8,519,971 6889 LSE
      10:53:04 2885.0 27 AT 2885.0 2886.0 Sell
      		8,519,935 6888 LSE
      10:53:04 2885.0 1514 AT 2885.0 2886.0 Sell
      		8,519,908 6887 LSE
      10:53:04 2885.0 27 AT 2885.0 2886.0 Sell
      		8,518,394 6886 LSE
      10:53:04 2885.0 533 AT 2885.0 2886.0 Sell
      		8,518,367 6885 LSE
      10:53:00 2886.0 285 AT 2885.0 2886.0 Buy
      		8,517,834 6884 LSE
      10:53:00 2886.0 1514 AT 2885.0 2886.0 Buy
      		8,517,549 6883 LSE
      10:52:59 2886.0 80 AT 2886.0 2887.0 Sell
      		8,516,035 6882 LSE
      10:52:59 2886.0 137 AT 2886.0 2887.0 Sell
      		8,515,955 6881 LSE
      10:52:59 2886.0 293 AT 2886.0 2887.0 Sell
      		8,515,818 6880 LSE
      10:52:59 2886.0 137 AT 2886.0 2887.0 Sell
      		8,515,525 6879 LSE
      10:52:59 2886.0 44 AT 2885.0 2886.0 Buy
      		8,515,388 6878 LSE
      10:52:59 2886.0 85 AT 2885.0 2886.0 Buy
      		8,515,344 6877 LSE
      10:52:59 2886.0 280 AT 2885.0 2886.0 Buy
      		8,515,259 6876 LSE
      10:52:59 2886.0 1514 AT 2885.0 2886.0 Buy
      		8,514,979 6875 LSE
      10:52:59 2886.0 288 AT 2885.0 2886.0 Buy
      		8,513,465 6874 LSE
      10:52:59 2886.0 303 AT 2885.0 2886.0 Buy
      		8,513,177 6873 LSE
      10:52:59 2886.0 56 AT 2885.0 2886.0 Buy
      		8,512,874 6872 LSE
      10:52:59 2886.0 217 AT 2885.0 2886.0 Buy
      		8,512,818 6871 LSE
      10:52:59 2886.0 20 AT 2885.0 2886.0 Buy
      		8,512,601 6870 LSE
      10:52:59 2886.0 20 AT 2885.0 2886.0 Buy
      		8,512,581 6869 LSE
      10:52:59 2886.0 945 AT 2885.0 2886.0 Buy
      		8,512,561 6868 LSE
      10:52:59 2886.0 93 AT 2885.0 2886.0 Buy
      		8,511,616 6867 LSE
      10:52:59 2886.0 1179 AT 2885.0 2886.0 Buy
      		8,511,523 6866 LSE
      10:52:45 2885.65 72 O 2885.0 2886.0 Buy
      		8,510,344 6865 LSE
      10:52:06 2886.0 427 AT 2886.0 2887.0 Sell
      		8,510,272 6864 LSE
      10:52:06 2886.0 90 AT 2885.0 2886.0 Buy
      		8,509,845 6863 LSE
      10:52:06 2886.0 301 AT 2885.0 2886.0 Buy
      		8,509,755 6862 LSE
      10:52:06 2886.0 95 AT 2885.0 2886.0 Buy
      		8,509,454 6861 LSE
      10:52:06 2886.0 90 AT 2885.0 2886.0 Buy
      		8,509,359 6860 LSE
      10:51:38 2886.0 2098 AT 2886.0 2887.0 Sell
      		8,509,269 6859 LSE
      10:51:38 2886.0 23 AT 2886.0 2887.0 Sell
      		8,507,171 6858 LSE
      10:51:38 2886.0 279 AT 2886.0 2887.0 Sell
      		8,507,148 6857 LSE
      10:51:38 2886.0 1514 AT 2885.0 2886.0 Buy
      		8,506,869 6856 LSE
      10:51:38 2886.0 318 AT 2886.0 2887.0 Sell
      		8,505,355 6855 LSE
      10:51:38 2886.0 1197 AT 2886.0 2887.0 Sell
      		8,505,037 6854 LSE
      10:51:38 2886.0 1421 AT 2886.0 2887.0 Sell
      		8,503,840 6853 LSE
      10:50:59 2886.997 1 O 2886.0 2887.0 Buy
      		8,502,419 6852 LSE
      10:49:42 2886.0 31 AT 2885.0 2886.0 Buy
      		8,502,418 6851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads