ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,019.92
      0.77%
      US Tech 100
      21,142.00
      1.09%
      Dow Jones
      43,123.05
      0.50%
      Brent Oil
      73.435
      1.01%
      Bitcoin
      97,987.71
      3.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      ( 0.17% )
      Updated: 07:35:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (09:50-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:43 2868.0 144 AT 2867.0 2868.0 Buy
      		8,073,726 5551 LSE
      09:50:43 2868.0 829 AT 2867.0 2868.0 Buy
      		8,073,582 5550 LSE
      09:50:43 2867.0 1200 AT 2866.0 2867.0 Buy
      		8,072,753 5549 LSE
      09:50:43 2867.0 1721 AT 2866.0 2867.0 Buy
      		8,071,553 5548 LSE
      09:50:43 2867.0 300 AT 2866.0 2867.0 Buy
      		8,069,832 5547 LSE
      09:50:30 2866.0 210 AT 2866.0 2867.0 Sell
      		8,069,532 5546 LSE
      09:50:30 2866.0 1210 AT 2866.0 2867.0 Sell
      		8,069,322 5545 LSE
      09:50:10 2866.0 288 AT 2866.0 2867.0 Sell
      		8,068,112 5544 LSE
      09:50:10 2866.0 10 AT 2866.0 2867.0 Sell
      		8,067,824 5543 LSE
      09:50:08 2866.0 208 O 2866.0 2867.0 Sell
      		8,067,814 5542 LSE
      09:49:55 2866.0 326 AT 2866.0 2867.0 Sell
      		8,067,606 5541 LSE
      09:49:38 2867.0 100 O 2865.0 2867.0 Buy
      		8,067,280 5540 LSE
      09:49:38 2867.0 44 O 2865.0 2867.0 Buy
      		8,067,180 5539 LSE
      09:49:38 2867.0 106 O 2865.0 2867.0 Buy
      		8,067,136 5538 LSE
      09:49:38 2867.0 150 O 2865.0 2867.0 Buy
      		8,067,030 5537 LSE
      09:49:38 2867.0 64 O 2865.0 2867.0 Buy
      		8,066,880 5536 LSE
      09:49:38 2867.0 35 O 2865.0 2867.0 Buy
      		8,066,816 5535 LSE
      09:49:37 2867.0 198 O 2865.0 2867.0 Buy
      		8,066,781 5534 LSE
      09:49:37 2867.0 101 O 2865.0 2867.0 Buy
      		8,066,583 5533 LSE
      09:49:37 2867.0 1 O 2865.0 2867.0 Buy
      		8,066,482 5532 LSE
      09:49:37 2866.0 156 AT 2866.0 2867.0 Sell
      		8,066,481 5531 LSE
      09:49:37 2867.0 200 AT 2865.0 2867.0 Buy
      		8,066,325 5530 LSE
      09:49:37 2867.0 200 AT 2865.0 2867.0 Buy
      		8,066,125 5529 LSE
      09:49:37 2866.0 297 AT 2865.0 2866.0 Buy
      		8,065,925 5528 LSE
      09:49:37 2866.0 299 AT 2865.0 2866.0 Buy
      		8,065,628 5527 LSE
      09:49:37 2866.0 660 AT 2865.0 2866.0 Buy
      		8,065,329 5526 LSE
      09:49:37 2866.0 82 AT 2865.0 2866.0 Buy
      		8,064,669 5525 LSE
      09:49:37 2866.0 226 AT 2865.0 2866.0 Buy
      		8,064,587 5524 LSE
      09:49:37 2866.0 257 AT 2866.0 2867.0 Sell
      		8,064,361 5523 LSE
      09:49:37 2866.0 314 AT 2866.0 2867.0 Sell
      		8,064,104 5522 LSE
      09:49:37 2866.0 44 AT 2865.0 2866.0 Buy
      		8,063,790 5521 LSE
      09:49:37 2865.0 337 AT 2864.0 2865.0 Buy
      		8,063,746 5520 LSE
      09:49:37 2865.0 558 AT 2864.0 2865.0 Buy
      		8,063,409 5519 LSE
      09:49:37 2865.0 295 AT 2864.0 2865.0 Buy
      		8,062,851 5518 LSE
      09:49:37 2865.0 281 AT 2864.0 2865.0 Buy
      		8,062,556 5517 LSE
      09:49:37 2865.0 1452 AT 2864.0 2865.0 Buy
      		8,062,275 5516 LSE
      09:49:37 2865.0 302 AT 2864.0 2865.0 Buy
      		8,060,823 5515 LSE
      09:49:37 2865.0 498 AT 2864.0 2865.0 Buy
      		8,060,521 5514 LSE
      09:49:14 2864.0 10 AT 2864.0 2865.0 Sell
      		8,060,023 5513 LSE
      09:49:14 2864.0 8 AT 2864.0 2865.0 Sell
      		8,060,013 5512 LSE
      09:49:14 2864.0 229 AT 2864.0 2865.0 Sell
      		8,060,005 5511 LSE
      09:48:51 2865.0 100 O 2864.0 2865.0 Buy
      		8,059,776 5510 LSE
      09:48:51 2865.0 100 O 2864.0 2865.0 Buy
      		8,059,676 5509 LSE
      09:48:50 2864.0 4 AT 2863.0 2864.0 Buy
      		8,059,576 5508 LSE
      09:48:50 2864.0 3 AT 2863.0 2864.0 Buy
      		8,059,572 5507 LSE
      09:48:50 2864.0 455 AT 2863.0 2864.0 Buy
      		8,059,569 5506 LSE
      09:48:50 2864.0 215 AT 2863.0 2864.0 Buy
      		8,059,114 5505 LSE
      09:48:50 2864.0 336 AT 2863.0 2864.0 Buy
      		8,058,899 5504 LSE
      09:48:50 2864.0 864 AT 2863.0 2864.0 Buy
      		8,058,563 5503 LSE
      09:48:50 2864.0 294 AT 2863.0 2864.0 Buy
      		8,057,699 5502 LSE
      09:48:42 2863.0 289 AT 2863.0 2864.0 Sell
      		8,057,405 5501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads