British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:52:20 | 2859.0 | 393 | AT | 2858.0 | 2859.0 | Buy | 7,740,563 | 4351 | LSE | |
| 08:52:15 | 2858.0 | 373 | AT | 2857.0 | 2858.0 | Buy | 7,740,170 | 4350 | LSE | |
| 08:52:15 | 2858.0 | 8 | AT | 2857.0 | 2858.0 | Buy | 7,739,797 | 4349 | LSE | |
| 08:52:12 | 2858.0 | 27 | AT | 2857.0 | 2858.0 | Buy | 7,739,789 | 4348 | LSE | |
| 08:52:12 | 2858.0 | 358 | AT | 2857.0 | 2858.0 | Buy | 7,739,762 | 4347 | LSE | |
| 08:52:11 | 2858.0 | 384 | AT | 2857.0 | 2858.0 | Buy | 7,739,404 | 4346 | LSE | |
| 08:52:08 | 2859.0 | 453 | AT | 2858.0 | 2859.0 | Buy | 7,739,020 | 4345 | LSE | |
| 08:52:08 | 2859.0 | 1070 | AT | 2858.0 | 2859.0 | Buy | 7,738,567 | 4344 | LSE | |
| 08:52:08 | 2859.0 | 276 | AT | 2858.0 | 2859.0 | Buy | 7,737,497 | 4343 | LSE | |
| 08:52:08 | 2859.0 | 25 | AT | 2858.0 | 2859.0 | Buy | 7,737,221 | 4342 | LSE | |
| 08:52:08 | 2859.0 | 457 | AT | 2858.0 | 2859.0 | Buy | 7,737,196 | 4341 | LSE | |
| 08:52:08 | 2859.0 | 372 | AT | 2858.0 | 2859.0 | Buy | 7,736,739 | 4340 | LSE | |
| 08:51:37 | 2858.0 | 303 | AT | 2858.0 | 2859.0 | Sell | 7,736,367 | 4339 | LSE | |
| 08:51:37 | 2858.0 | 2549 | AT | 2858.0 | 2859.0 | Sell | 7,736,064 | 4338 | LSE | |
| 08:51:37 | 2858.0 | 300 | AT | 2858.0 | 2859.0 | Sell | 7,733,515 | 4337 | LSE | |
| 08:51:37 | 2858.0 | 4 | AT | 2858.0 | 2859.0 | Sell | 7,733,215 | 4336 | LSE | |
| 08:51:37 | 2858.0 | 244 | AT | 2858.0 | 2859.0 | Sell | 7,733,211 | 4335 | LSE | |
| 08:51:37 | 2858.0 | 54 | AT | 2858.0 | 2859.0 | Sell | 7,732,967 | 4334 | LSE | |
| 08:51:37 | 2858.0 | 280 | AT | 2858.0 | 2859.0 | Sell | 7,732,913 | 4333 | LSE | |
| 08:51:37 | 2858.0 | 313 | AT | 2858.0 | 2859.0 | Sell | 7,732,633 | 4332 | LSE | |
| 08:51:37 | 2858.0 | 968 | AT | 2858.0 | 2859.0 | Sell | 7,732,320 | 4331 | LSE | |
| 08:51:37 | 2858.0 | 500 | AT | 2858.0 | 2859.0 | Sell | 7,731,352 | 4330 | LSE | |
| 08:51:37 | 2858.0 | 218 | AT | 2858.0 | 2859.0 | Sell | 7,730,852 | 4329 | LSE | |
| 08:51:21 | 2859.0 | 480 | AT | 2858.0 | 2859.0 | Buy | 7,730,634 | 4328 | LSE | |
| 08:51:21 | 2859.0 | 197 | AT | 2859.0 | 2860.0 | Sell | 7,730,154 | 4327 | LSE | |
| 08:51:21 | 2859.0 | 968 | AT | 2859.0 | 2860.0 | Sell | 7,729,957 | 4326 | LSE | |
| 08:51:20 | 2860.0 | 2 | O | 2859.0 | 2861.0 | 7,728,989 | 4325 | LSE | ||
| 08:51:20 | 2860.0 | 1 | O | 2859.0 | 2861.0 | 7,728,987 | 4324 | LSE | ||
| 08:51:20 | 2860.0 | 5 | O | 2859.0 | 2861.0 | 7,728,986 | 4323 | LSE | ||
| 08:51:20 | 2860.0 | 352 | AT | 2859.0 | 2860.0 | Buy | 7,728,981 | 4322 | LSE | |
| 08:51:14 | 2859.57 | 1400 | O | 2859.0 | 2861.0 | Sell | 7,728,629 | 4321 | LSE | |
| 08:51:00 | 2860.0 | 252 | AT | 2859.0 | 2860.0 | Buy | 7,727,229 | 4320 | LSE | |
| 08:51:00 | 2860.0 | 304 | AT | 2859.0 | 2860.0 | Buy | 7,726,977 | 4319 | LSE | |
| 08:51:00 | 2860.0 | 700 | AT | 2859.0 | 2860.0 | Buy | 7,726,673 | 4318 | LSE | |
| 08:51:00 | 2860.0 | 119 | AT | 2860.0 | 2861.0 | Sell | 7,725,973 | 4317 | LSE | |
| 08:51:00 | 2860.0 | 968 | AT | 2860.0 | 2861.0 | Sell | 7,725,854 | 4316 | LSE | |
| 08:50:57 | 2861.0 | 301 | AT | 2861.0 | 2862.0 | Sell | 7,724,886 | 4315 | LSE | |
| 08:50:47 | 2860.0 | 2 | O | 2860.0 | 2862.0 | Sell | 7,724,585 | 4314 | LSE | |
| 08:50:46 | 2861.0 | 1000 | AT | 2861.0 | 2862.0 | Sell | 7,724,583 | 4313 | LSE | |
| 08:50:46 | 2861.0 | 330 | AT | 2861.0 | 2862.0 | Sell | 7,723,583 | 4312 | LSE | |
| 08:50:44 | 2860.0 | 17 | O | 2860.0 | 2862.0 | Sell | 7,723,253 | 4311 | LSE | |
| 08:50:42 | 2861.0 | 290 | AT | 2860.0 | 2861.0 | Buy | 7,723,236 | 4310 | LSE | |
| 08:50:42 | 2861.0 | 4 | AT | 2861.0 | 2862.0 | Sell | 7,722,946 | 4309 | LSE | |
| 08:50:42 | 2861.0 | 7 | AT | 2861.0 | 2862.0 | Sell | 7,722,942 | 4308 | LSE | |
| 08:50:42 | 2861.0 | 6 | AT | 2861.0 | 2862.0 | Sell | 7,722,935 | 4307 | LSE | |
| 08:50:42 | 2861.0 | 4 | AT | 2861.0 | 2862.0 | Sell | 7,722,929 | 4306 | LSE | |
| 08:50:42 | 2861.0 | 5 | AT | 2861.0 | 2862.0 | Sell | 7,722,925 | 4305 | LSE | |
| 08:50:42 | 2861.0 | 272 | AT | 2861.0 | 2862.0 | Sell | 7,722,920 | 4304 | LSE | |
| 08:50:34 | 2862.0 | 85 | AT | 2862.0 | 2863.0 | Sell | 7,722,648 | 4303 | LSE | |
| 08:50:34 | 2862.0 | 373 | AT | 2862.0 | 2863.0 | Sell | 7,722,563 | 4302 | LSE | |
| 08:50:34 | 2862.0 | 260 | AT | 2862.0 | 2863.0 | Sell | 7,722,190 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
