British American Tobacco Plc (BATS)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:11 | 2865.0 | 123 | AT | 2864.0 | 2865.0 | Buy | 7,237,633 | 2151 | LSE | |
| 05:52:06 | 2865.0 | 143 | AT | 2864.0 | 2865.0 | Buy | 7,237,510 | 2150 | LSE | |
| 05:52:06 | 2865.0 | 47 | AT | 2864.0 | 2865.0 | Buy | 7,237,367 | 2149 | LSE | |
| 05:52:06 | 2865.0 | 660 | AT | 2864.0 | 2865.0 | Buy | 7,237,320 | 2148 | LSE | |
| 05:52:06 | 2865.0 | 72 | AT | 2864.0 | 2865.0 | Buy | 7,236,660 | 2147 | LSE | |
| 05:52:00 | 2864.0 | 240 | AT | 2864.0 | 2865.0 | Sell | 7,236,588 | 2146 | LSE | |
| 05:52:00 | 2864.0 | 252 | AT | 2864.0 | 2865.0 | Sell | 7,236,348 | 2145 | LSE | |
| 05:52:00 | 2864.0 | 123 | AT | 2864.0 | 2865.0 | Sell | 7,236,096 | 2144 | LSE | |
| 05:52:00 | 2864.0 | 3 | AT | 2864.0 | 2865.0 | Sell | 7,235,973 | 2143 | LSE | |
| 05:51:59 | 2864.0 | 26 | AT | 2864.0 | 2865.0 | Sell | 7,235,970 | 2142 | LSE | |
| 05:51:59 | 2864.0 | 55 | AT | 2864.0 | 2865.0 | Sell | 7,235,944 | 2141 | LSE | |
| 05:51:59 | 2864.0 | 49 | AT | 2864.0 | 2865.0 | Sell | 7,235,889 | 2140 | LSE | |
| 05:51:59 | 2864.0 | 48 | AT | 2864.0 | 2865.0 | Sell | 7,235,840 | 2139 | LSE | |
| 05:51:59 | 2864.0 | 55 | AT | 2864.0 | 2865.0 | Sell | 7,235,792 | 2138 | LSE | |
| 05:51:59 | 2864.0 | 49 | AT | 2864.0 | 2865.0 | Sell | 7,235,737 | 2137 | LSE | |
| 05:51:59 | 2865.0 | 47 | AT | 2864.0 | 2865.0 | Buy | 7,235,688 | 2136 | LSE | |
| 05:51:59 | 2865.0 | 490 | AT | 2864.0 | 2865.0 | Buy | 7,235,641 | 2135 | LSE | |
| 05:51:59 | 2865.0 | 47 | AT | 2864.0 | 2865.0 | Buy | 7,235,151 | 2134 | LSE | |
| 05:51:59 | 2864.0 | 288 | AT | 2863.0 | 2864.0 | Buy | 7,235,104 | 2133 | LSE | |
| 05:51:59 | 2864.0 | 119 | AT | 2863.0 | 2864.0 | Buy | 7,234,816 | 2132 | LSE | |
| 05:51:59 | 2864.0 | 54 | AT | 2864.0 | 2865.0 | Sell | 7,234,697 | 2131 | LSE | |
| 05:51:59 | 2864.0 | 55 | AT | 2864.0 | 2865.0 | Sell | 7,234,643 | 2130 | LSE | |
| 05:51:59 | 2864.0 | 53 | AT | 2864.0 | 2865.0 | Sell | 7,234,588 | 2129 | LSE | |
| 05:51:59 | 2864.0 | 274 | AT | 2864.0 | 2865.0 | Sell | 7,234,535 | 2128 | LSE | |
| 05:51:59 | 2864.0 | 12 | AT | 2864.0 | 2865.0 | Sell | 7,234,261 | 2127 | LSE | |
| 05:51:59 | 2864.0 | 18 | AT | 2864.0 | 2865.0 | Sell | 7,234,249 | 2126 | LSE | |
| 05:51:59 | 2864.0 | 10 | AT | 2864.0 | 2865.0 | Sell | 7,234,231 | 2125 | LSE | |
| 05:51:59 | 2864.0 | 313 | AT | 2864.0 | 2865.0 | Sell | 7,234,221 | 2124 | LSE | |
| 05:51:59 | 2864.0 | 11 | AT | 2864.0 | 2865.0 | Sell | 7,233,908 | 2123 | LSE | |
| 05:51:59 | 2864.0 | 80 | AT | 2864.0 | 2865.0 | Sell | 7,233,897 | 2122 | LSE | |
| 05:51:59 | 2864.0 | 51 | AT | 2864.0 | 2865.0 | Sell | 7,233,817 | 2121 | LSE | |
| 05:51:59 | 2864.0 | 137 | AT | 2864.0 | 2865.0 | Sell | 7,233,766 | 2120 | LSE | |
| 05:51:59 | 2864.0 | 581 | AT | 2864.0 | 2865.0 | Sell | 7,233,629 | 2119 | LSE | |
| 05:51:58 | 2864.65 | 100 | O | 2864.0 | 2865.0 | Buy | 7,233,048 | 2118 | LSE | |
| 05:51:49 | 2865.0 | 2 | O | 2864.0 | 2865.0 | Buy | 7,232,948 | 2117 | LSE | |
| 05:51:45 | 2864.0 | 4 | AT | 2864.0 | 2865.0 | Sell | 7,232,946 | 2116 | LSE | |
| 05:51:45 | 2865.0 | 10 | AT | 2864.0 | 2865.0 | Buy | 7,232,942 | 2115 | LSE | |
| 05:51:45 | 2865.0 | 19 | AT | 2864.0 | 2865.0 | Buy | 7,232,932 | 2114 | LSE | |
| 05:51:44 | 2864.0 | 26 | AT | 2864.0 | 2865.0 | Sell | 7,232,913 | 2113 | LSE | |
| 05:51:44 | 2864.0 | 49 | AT | 2864.0 | 2865.0 | Sell | 7,232,887 | 2112 | LSE | |
| 05:51:44 | 2864.0 | 50 | AT | 2864.0 | 2865.0 | Sell | 7,232,838 | 2111 | LSE | |
| 05:51:44 | 2864.0 | 50 | AT | 2864.0 | 2865.0 | Sell | 7,232,788 | 2110 | LSE | |
| 05:51:44 | 2864.0 | 51 | AT | 2864.0 | 2865.0 | Sell | 7,232,738 | 2109 | LSE | |
| 05:51:44 | 2864.0 | 53 | AT | 2864.0 | 2865.0 | Sell | 7,232,687 | 2108 | LSE | |
| 05:51:44 | 2865.0 | 584 | AT | 2864.0 | 2865.0 | Buy | 7,232,634 | 2107 | LSE | |
| 05:51:44 | 2863.0 | 56 | AT | 2863.0 | 2865.0 | Sell | 7,232,050 | 2106 | LSE | |
| 05:51:44 | 2863.0 | 50 | AT | 2863.0 | 2865.0 | Sell | 7,231,994 | 2105 | LSE | |
| 05:51:44 | 2863.0 | 57 | AT | 2863.0 | 2865.0 | Sell | 7,231,944 | 2104 | LSE | |
| 05:51:44 | 2863.0 | 73 | AT | 2863.0 | 2865.0 | Sell | 7,231,887 | 2103 | LSE | |
| 05:51:44 | 2863.0 | 96 | AT | 2863.0 | 2865.0 | Sell | 7,231,814 | 2102 | LSE | |
| 05:51:44 | 2864.0 | 224 | AT | 2864.0 | 2865.0 | Sell | 7,231,718 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
