ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,022.99
      0.82%
      US Tech 100
      21,148.80
      1.12%
      Dow Jones
      43,173.39
      0.62%
      Brent Oil
      73.265
      0.78%
      Bitcoin
      98,841.99
      4.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,880.00
      5.00
      (0.17%)
      Closed December 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-01:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:45 2890.0 1 O 2881.0 2884.0 Buy
      		5,782,884 51 LSE
      03:00:44 2890.0 1 O 2881.0 2884.0 Buy
      		5,782,883 50 LSE
      03:00:43 2884.0 22 AT 2881.0 2884.0 Buy
      		5,782,882 49 LSE
      03:00:42 2887.0 2 O 2881.0 2884.0 Buy
      		5,782,860 48 LSE
      03:00:40 2887.0 1 O 2881.0 2884.0 Buy
      		5,782,858 47 LSE
      03:00:40 2890.0 1 O 2881.0 2884.0 Buy
      		5,782,857 46 LSE
      03:00:40 2887.0 10 O 2881.0 2884.0 Buy
      		5,782,856 45 LSE
      03:00:39 2890.0 4 O 2881.0 2884.0 Buy
      		5,782,846 44 LSE
      03:00:38 2890.0 1 O 2881.0 2884.0 Buy
      		5,782,842 43 LSE
      03:00:38 2890.0 17 O 2879.0 2884.0 Buy
      		5,782,841 42 LSE
      03:00:38 2890.0 1 O 2879.0 2884.0 Buy
      		5,782,824 41 LSE
      03:00:37 2890.0 1 O 2881.0 2885.0 Buy
      		5,782,823 40 LSE
      03:00:37 2887.0 1 O 2881.0 2885.0 Buy
      		5,782,822 39 LSE
      03:00:37 2890.0 1 O 2881.0 2885.0 Buy
      		5,782,821 38 LSE
      03:00:37 2887.0 1 O 2881.0 2885.0 Buy
      		5,782,820 37 LSE
      03:00:36 2890.0 3 O 2881.0 2885.0 Buy
      		5,782,819 36 LSE
      03:00:36 2890.0 1 O 2881.0 2885.0 Buy
      		5,782,816 35 LSE
      03:00:36 2890.0 13 O 2881.0 2885.0 Buy
      		5,782,815 34 LSE
      03:00:36 2890.0 1 O 2881.0 2885.0 Buy
      		5,782,802 33 LSE
      03:00:36 2887.0 2 O 2881.0 2885.0 Buy
      		5,782,801 32 LSE
      03:00:36 2890.0 10 O 2881.0 2885.0 Buy
      		5,782,799 31 LSE
      03:00:36 2887.0 1 O 2881.0 2885.0 Buy
      		5,782,789 30 LSE
      03:00:36 2890.0 3 O 2881.0 2885.0 Buy
      		5,782,788 29 LSE
      03:00:36 2890.0 1 O 2881.0 2885.0 Buy
      		5,782,785 28 LSE
      03:00:34 2890.0 3 O 2882.0 2886.0 Buy
      		5,782,784 27 LSE
      03:00:34 2887.0 3 O 2883.0 2887.0 Buy
      		5,782,781 26 LSE
      03:00:34 2890.0 3 O 2883.0 2887.0 Buy
      		5,782,778 25 LSE
      03:00:34 2890.0 1 O 2883.0 2887.0 Buy
      		5,782,775 24 LSE
      03:00:34 2890.0 1 O 2883.0 2887.0 Buy
      		5,782,774 23 LSE
      03:00:34 2885.0 397 AT 2885.0 2888.0 Sell
      		5,782,773 22 LSE
      03:00:34 2885.0 603 AT 2885.0 2888.0 Sell
      		5,782,376 21 LSE
      03:00:34 2886.0 140 AT 2886.0 2889.0 Sell
      		5,781,773 20 LSE
      03:00:33 2887.0 1767 AT 2887.0 2890.0 Sell
      		5,781,633 19 LSE
      03:00:33 2887.0 213 AT 2887.0 2890.0 Sell
      		5,779,866 18 LSE
      03:00:33 2887.0 533 AT 2887.0 2890.0 Sell
      		5,779,653 17 LSE
      03:00:33 2887.0 296 AT 2887.0 2890.0 Sell
      		5,779,120 16 LSE
      03:00:32 2888.0 1017 O 2887.0 2890.0 Sell
      		5,778,824 15 LSE
      03:00:32 2888.0 947 O 2887.0 2890.0 Sell
      		5,777,807 14 LSE
      03:00:32 2888.0 39 AT 2888.0 2890.0 Sell
      		5,776,860 13 LSE
      03:00:32 2888.0 829 AT 2888.0 2891.0 Sell
      		5,776,821 12 LSE
      03:00:32 2888.0 217 AT 2888.0 2891.0 Sell
      		5,775,992 11 LSE
      03:00:30 2888.903 100 O 2888.0 2891.0 Sell
      		5,775,775 10 LSE
      03:00:27 2889.6 171 O 2887.0 2891.0 Buy
      		5,775,675 9 LSE
      03:00:26 2888.782 110 O 2887.0 2891.0 Sell
      		5,775,504 8 LSE
      03:00:24 2887.0 21 AT 2887.0 2891.0 Sell
      		5,775,394 7 LSE
      03:00:24 2890.0 997 AT 2890.0 2891.0 Sell
      		5,775,373 6 LSE
      03:00:24 2890.0 29796 UT 2889.0 2890.0
      		5,774,376 5 LSE
      01:04:17 2874.0 1436145 O 2889.0 2890.0
      		5,744,580 4 LSE
      01:04:17 2874.0 1436145 O 2889.0 2890.0
      		4,308,435 3 LSE
      01:04:17 2874.0 1436145 O 2889.0 2890.0
      		2,872,290 2 LSE
      01:04:17 2874.0 1436145 O 2889.0 2890.0
      		1,436,145 1 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      CASY
      Caseys General Stores
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads