British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:20:51 | 2866.0 | 57 | AT | 2865.0 | 2866.0 | Buy | 7,531,445 | 3701 | LSE | |
| 07:20:51 | 2866.0 | 104 | AT | 2865.0 | 2866.0 | Buy | 7,531,388 | 3700 | LSE | |
| 07:20:51 | 2866.0 | 435 | AT | 2866.0 | 2867.0 | Sell | 7,531,284 | 3699 | LSE | |
| 07:20:51 | 2866.0 | 7 | AT | 2866.0 | 2867.0 | Sell | 7,530,849 | 3698 | LSE | |
| 07:20:51 | 2866.0 | 4 | AT | 2866.0 | 2867.0 | Sell | 7,530,842 | 3697 | LSE | |
| 07:20:51 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,530,838 | 3696 | LSE | |
| 07:20:51 | 2866.0 | 162 | O | 2866.0 | 2867.0 | Sell | 7,530,835 | 3695 | LSE | |
| 07:20:50 | 2866.0 | 3 | O | 2866.0 | 2867.0 | Sell | 7,530,673 | 3694 | LSE | |
| 07:20:37 | 2866.0 | 62 | O | 2866.0 | 2867.0 | Sell | 7,530,670 | 3693 | LSE | |
| 07:20:23 | 2866.0 | 155 | O | 2866.0 | 2867.0 | Sell | 7,530,608 | 3692 | LSE | |
| 07:19:57 | 2867.0 | 2282 | AT | 2867.0 | 2868.0 | Sell | 7,530,453 | 3691 | LSE | |
| 07:19:57 | 2867.0 | 1535 | AT | 2867.0 | 2868.0 | Sell | 7,528,171 | 3690 | LSE | |
| 07:19:57 | 2867.0 | 89 | AT | 2867.0 | 2868.0 | Sell | 7,526,636 | 3689 | LSE | |
| 07:19:57 | 2867.0 | 379 | AT | 2867.0 | 2868.0 | Sell | 7,526,547 | 3688 | LSE | |
| 07:19:54 | 2867.34 | 94 | O | 2867.0 | 2868.0 | Sell | 7,526,168 | 3687 | LSE | |
| 07:19:29 | 2867.0 | 219 | O | 2867.0 | 2868.0 | Sell | 7,526,074 | 3686 | LSE | |
| 07:18:36 | 2866.0 | 153 | O | 2866.0 | 2868.0 | Sell | 7,525,855 | 3685 | LSE | |
| 07:18:21 | 2867.0 | 54 | AT | 2866.0 | 2867.0 | Buy | 7,525,702 | 3684 | LSE | |
| 07:18:13 | 2867.0 | 22 | AT | 2866.0 | 2867.0 | Buy | 7,525,648 | 3683 | LSE | |
| 07:18:13 | 2867.0 | 264 | AT | 2866.0 | 2867.0 | Buy | 7,525,626 | 3682 | LSE | |
| 07:18:13 | 2867.0 | 478 | AT | 2866.0 | 2867.0 | Buy | 7,525,362 | 3681 | LSE | |
| 07:18:10 | 2867.0 | 825 | AT | 2867.0 | 2868.0 | Sell | 7,524,884 | 3680 | LSE | |
| 07:18:03 | 2868.0 | 1 | O | 2867.0 | 2868.0 | Buy | 7,524,059 | 3679 | LSE | |
| 07:17:34 | 2867.0 | 340 | O | 2867.0 | 2869.0 | Sell | 7,524,058 | 3678 | LSE | |
| 07:17:08 | 2868.0 | 228 | AT | 2868.0 | 2869.0 | Sell | 7,523,718 | 3677 | LSE | |
| 07:17:08 | 2868.0 | 290 | AT | 2868.0 | 2869.0 | Sell | 7,523,490 | 3676 | LSE | |
| 07:17:08 | 2868.0 | 337 | AT | 2868.0 | 2869.0 | Sell | 7,523,200 | 3675 | LSE | |
| 07:17:08 | 2868.0 | 825 | AT | 2868.0 | 2869.0 | Sell | 7,522,863 | 3674 | LSE | |
| 07:17:08 | 2868.0 | 391 | AT | 2868.0 | 2869.0 | Sell | 7,522,038 | 3673 | LSE | |
| 07:17:08 | 2868.0 | 279 | AT | 2868.0 | 2869.0 | Sell | 7,521,647 | 3672 | LSE | |
| 07:17:04 | 2868.0 | 296 | O | 2868.0 | 2869.0 | Sell | 7,521,368 | 3671 | LSE | |
| 07:17:04 | 2868.0 | 249 | AT | 2868.0 | 2869.0 | Sell | 7,521,072 | 3670 | LSE | |
| 07:16:34 | 2868.0 | 6 | AT | 2867.0 | 2868.0 | Buy | 7,520,823 | 3669 | LSE | |
| 07:16:32 | 2866.0 | 174 | AT | 2866.0 | 2868.0 | Sell | 7,520,817 | 3668 | LSE | |
| 07:16:15 | 2868.649 | 173 | O | 2866.0 | 2868.0 | Buy | 7,520,643 | 3667 | LSE | |
| 07:16:14 | 2867.0 | 223 | AT | 2867.0 | 2868.0 | Sell | 7,520,470 | 3666 | LSE | |
| 07:16:14 | 2867.0 | 473 | AT | 2867.0 | 2868.0 | Sell | 7,520,247 | 3665 | LSE | |
| 07:16:14 | 2867.0 | 380 | AT | 2867.0 | 2868.0 | Sell | 7,519,774 | 3664 | LSE | |
| 07:16:14 | 2867.0 | 1740 | AT | 2867.0 | 2868.0 | Sell | 7,519,394 | 3663 | LSE | |
| 07:16:14 | 2867.0 | 300 | AT | 2867.0 | 2868.0 | Sell | 7,517,654 | 3662 | LSE | |
| 07:16:14 | 2867.0 | 160 | AT | 2867.0 | 2868.0 | Sell | 7,517,354 | 3661 | LSE | |
| 07:16:14 | 2867.0 | 280 | AT | 2867.0 | 2868.0 | Sell | 7,517,194 | 3660 | LSE | |
| 07:16:14 | 2867.0 | 289 | AT | 2867.0 | 2868.0 | Sell | 7,516,914 | 3659 | LSE | |
| 07:16:14 | 2867.0 | 325 | AT | 2867.0 | 2868.0 | Sell | 7,516,625 | 3658 | LSE | |
| 07:16:14 | 2867.0 | 14 | AT | 2867.0 | 2868.0 | Sell | 7,516,300 | 3657 | LSE | |
| 07:16:14 | 2867.0 | 216 | AT | 2867.0 | 2868.0 | Sell | 7,516,286 | 3656 | LSE | |
| 07:16:14 | 2867.0 | 4 | AT | 2867.0 | 2868.0 | Sell | 7,516,070 | 3655 | LSE | |
| 07:16:14 | 2867.0 | 5 | AT | 2867.0 | 2868.0 | Sell | 7,516,066 | 3654 | LSE | |
| 07:16:14 | 2867.0 | 5 | AT | 2867.0 | 2868.0 | Sell | 7,516,061 | 3653 | LSE | |
| 07:16:14 | 2867.0 | 989 | AT | 2867.0 | 2868.0 | Sell | 7,516,056 | 3652 | LSE | |
| 07:16:11 | 2868.0 | 746 | AT | 2867.0 | 2868.0 | Buy | 7,515,067 | 3651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
