British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:53:15 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,259,123 | 2301 | LSE | |
| 05:53:15 | 2865.0 | 4 | AT | 2865.0 | 2866.0 | Sell | 7,259,070 | 2300 | LSE | |
| 05:53:14 | 2865.0 | 26 | AT | 2865.0 | 2866.0 | Sell | 7,259,066 | 2299 | LSE | |
| 05:53:14 | 2865.0 | 50 | AT | 2865.0 | 2866.0 | Sell | 7,259,040 | 2298 | LSE | |
| 05:53:14 | 2865.0 | 53 | AT | 2865.0 | 2866.0 | Sell | 7,258,990 | 2297 | LSE | |
| 05:53:14 | 2865.0 | 51 | AT | 2865.0 | 2866.0 | Sell | 7,258,937 | 2296 | LSE | |
| 05:53:14 | 2865.0 | 55 | AT | 2865.0 | 2866.0 | Sell | 7,258,886 | 2295 | LSE | |
| 05:53:14 | 2865.0 | 52 | AT | 2865.0 | 2866.0 | Sell | 7,258,831 | 2294 | LSE | |
| 05:53:14 | 2866.0 | 254 | AT | 2865.0 | 2866.0 | Buy | 7,258,779 | 2293 | LSE | |
| 05:53:14 | 2866.0 | 330 | AT | 2865.0 | 2866.0 | Buy | 7,258,525 | 2292 | LSE | |
| 05:53:14 | 2865.0 | 50 | AT | 2865.0 | 2866.0 | Sell | 7,258,195 | 2291 | LSE | |
| 05:53:14 | 2865.0 | 56 | AT | 2865.0 | 2866.0 | Sell | 7,258,145 | 2290 | LSE | |
| 05:53:14 | 2865.0 | 54 | AT | 2865.0 | 2866.0 | Sell | 7,258,089 | 2289 | LSE | |
| 05:53:14 | 2865.0 | 156 | AT | 2865.0 | 2867.0 | Sell | 7,258,035 | 2288 | LSE | |
| 05:53:14 | 2865.0 | 478 | AT | 2865.0 | 2867.0 | Sell | 7,257,879 | 2287 | LSE | |
| 05:53:14 | 2866.0 | 18 | AT | 2866.0 | 2867.0 | Sell | 7,257,401 | 2286 | LSE | |
| 05:53:14 | 2866.0 | 11 | AT | 2866.0 | 2867.0 | Sell | 7,257,383 | 2285 | LSE | |
| 05:53:14 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,257,372 | 2284 | LSE | |
| 05:53:14 | 2866.0 | 39 | AT | 2866.0 | 2867.0 | Sell | 7,257,317 | 2283 | LSE | |
| 05:53:14 | 2866.0 | 10 | AT | 2866.0 | 2867.0 | Sell | 7,257,278 | 2282 | LSE | |
| 05:53:14 | 2866.0 | 247 | AT | 2866.0 | 2867.0 | Sell | 7,257,268 | 2281 | LSE | |
| 05:53:14 | 2866.0 | 471 | AT | 2866.0 | 2867.0 | Sell | 7,257,021 | 2280 | LSE | |
| 05:53:03 | 2867.0 | 225 | AT | 2866.0 | 2867.0 | Buy | 7,256,550 | 2279 | LSE | |
| 05:53:03 | 2867.0 | 186 | AT | 2866.0 | 2867.0 | Buy | 7,256,325 | 2278 | LSE | |
| 05:53:03 | 2867.0 | 325 | AT | 2866.0 | 2867.0 | Buy | 7,256,139 | 2277 | LSE | |
| 05:53:03 | 2867.0 | 98 | AT | 2866.0 | 2867.0 | Buy | 7,255,814 | 2276 | LSE | |
| 05:53:03 | 2867.0 | 360 | AT | 2866.0 | 2867.0 | Buy | 7,255,716 | 2275 | LSE | |
| 05:53:00 | 2866.0 | 189 | AT | 2866.0 | 2867.0 | Sell | 7,255,356 | 2274 | LSE | |
| 05:53:00 | 2866.0 | 303 | AT | 2866.0 | 2867.0 | Sell | 7,255,167 | 2273 | LSE | |
| 05:53:00 | 2866.0 | 3 | AT | 2866.0 | 2867.0 | Sell | 7,254,864 | 2272 | LSE | |
| 05:53:00 | 2867.0 | 11 | AT | 2866.0 | 2867.0 | Buy | 7,254,861 | 2271 | LSE | |
| 05:53:00 | 2867.0 | 18 | AT | 2866.0 | 2867.0 | Buy | 7,254,850 | 2270 | LSE | |
| 05:52:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,254,832 | 2269 | LSE | |
| 05:52:59 | 2866.0 | 26 | AT | 2866.0 | 2867.0 | Sell | 7,254,780 | 2268 | LSE | |
| 05:52:59 | 2866.0 | 47 | AT | 2866.0 | 2867.0 | Sell | 7,254,754 | 2267 | LSE | |
| 05:52:59 | 2866.0 | 57 | AT | 2866.0 | 2867.0 | Sell | 7,254,707 | 2266 | LSE | |
| 05:52:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,254,650 | 2265 | LSE | |
| 05:52:59 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,254,598 | 2264 | LSE | |
| 05:52:59 | 2867.0 | 271 | AT | 2866.0 | 2867.0 | Buy | 7,254,550 | 2263 | LSE | |
| 05:52:59 | 2867.0 | 313 | AT | 2866.0 | 2867.0 | Buy | 7,254,279 | 2262 | LSE | |
| 05:52:59 | 2866.0 | 54 | AT | 2866.0 | 2867.0 | Sell | 7,253,966 | 2261 | LSE | |
| 05:52:59 | 2866.0 | 55 | AT | 2866.0 | 2867.0 | Sell | 7,253,912 | 2260 | LSE | |
| 05:52:59 | 2866.0 | 53 | AT | 2866.0 | 2867.0 | Sell | 7,253,857 | 2259 | LSE | |
| 05:52:59 | 2865.0 | 381 | AT | 2865.0 | 2867.0 | Sell | 7,253,804 | 2258 | LSE | |
| 05:52:59 | 2865.0 | 10 | AT | 2865.0 | 2867.0 | Sell | 7,253,423 | 2257 | LSE | |
| 05:52:59 | 2865.0 | 44 | AT | 2865.0 | 2867.0 | Sell | 7,253,413 | 2256 | LSE | |
| 05:52:59 | 2866.0 | 283 | AT | 2866.0 | 2867.0 | Sell | 7,253,369 | 2255 | LSE | |
| 05:52:59 | 2866.0 | 52 | AT | 2866.0 | 2867.0 | Sell | 7,253,086 | 2254 | LSE | |
| 05:52:59 | 2866.0 | 48 | AT | 2866.0 | 2867.0 | Sell | 7,253,034 | 2253 | LSE | |
| 05:52:59 | 2866.0 | 119 | AT | 2866.0 | 2867.0 | Sell | 7,252,986 | 2252 | LSE | |
| 05:52:59 | 2866.0 | 378 | AT | 2866.0 | 2867.0 | Sell | 7,252,867 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
